RAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.032 | 345,802 |
30 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 385,384 |
29 May 2024 | 0.034 | -0.001 | -2.86% | 0.033 | 0.034 | 0.033 | 537,986 |
28 May 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.033 | 676,292 |
27 May 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 87,203 |
24 May 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.035 | 0.033 | 462,232 |
23 May 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.0325 | 810,396 |
22 May 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 228,777 |
21 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 290,319 |
20 May 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.038 | 0.036 | 557,924 |
17 May 2024 | 0.036 | -0.0035 | -8.86% | 0.038 | 0.038 | 0.035 | 762,958 |
16 May 2024 | 0.0395 | 0.0015 | 3.95% | 0.038 | 0.0395 | 0.038 | 27,656 |
15 May 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 309,953 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,026 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 466,029 |
10 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.039 | 146,366 |
09 May 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.039 | 76,427 |
08 May 2024 | 0.038 | -0.003 | -7.32% | 0.039 | 0.04 | 0.038 | 477,554 |
07 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.042 | 0.041 | 80,899 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.043 | 0.043 | 0.04 | 367,724 |
03 May 2024 | 0.04 | 0.004 | 11.11% | 0.038 | 0.044 | 0.038 | 1,063,876 |
02 May 2024 | 0.036 | -0.006 | -14.29% | 0.039 | 0.04 | 0.036 | 767,473 |
01 May 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.045 | 0.041 | 513,923 |
30 Abr 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 693,896 |
29 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.049 | 0.045 | 488,103 |
26 Abr 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.05 | 0.045 | 671,125 |
24 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 540,689 |
23 Abr 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 833,031 |
22 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 570,857 |
19 Abr 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.046 | 0.045 | 602,878 |
18 Abr 2024 | 0.047 | -0.002 | -4.08% | 0.052 | 0.052 | 0.046 | 588,631 |
17 Abr 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.052 | 0.045 | 852,739 |
16 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.047 | 0.043 | 417,548 |
15 Abr 2024 | 0.046 | -0.001 | -2.13% | 0.05 | 0.05 | 0.046 | 388,030 |
12 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.05 | 0.047 | 855,733 |
11 Abr 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.048 | 1,556,291 |
10 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.052 | 0.051 | 67,919 |
09 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.053 | 0.05 | 584,868 |
08 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.053 | 0.053 | 0.051 | 487,458 |
05 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.055 | 0.051 | 485,913 |
04 Abr 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.057 | 0.052 | 431,870 |
03 Abr 2024 | 0.054 | -0.003 | -5.26% | 0.055 | 0.056 | 0.054 | 325,914 |
02 Abr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 0.056 | 480,320 |
28 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.06 | 0.061 | 0.056 | 466,465 |
27 Mar 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.057 | 0.056 | 1,227,461 |
26 Mar 2024 | 0.06 | 0.003 | 5.26% | 0.058 | 0.06 | 0.057 | 484,744 |
25 Mar 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.058 | 0.057 | 417,756 |
22 Mar 2024 | 0.058 | -0.003 | -4.92% | 0.059 | 0.059 | 0.057 | 860,039 |
21 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.062 | 0.059 | 641,346 |
20 Mar 2024 | 0.061 | 0.002 | 3.39% | 0.06 | 0.061 | 0.059 | 1,195,005 |
19 Mar 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.058 | 899,709 |
18 Mar 2024 | 0.061 | 0.001 | 1.67% | 0.057 | 0.061 | 0.057 | 171,930 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 0.057 | 579,921 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.063 | 0.063 | 0.06 | 1,027,435 |
13 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.058 | 0.061 | 0.055 | 1,044,887 |
12 Mar 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.06 | 0.059 | 491,604 |
11 Mar 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.067 | 0.062 | 426,570 |
07 Mar 2024 | 0.063 | -0.001 | -1.56% | 0.065 | 0.065 | 0.063 | 616,091 |
06 Mar 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.065 | 0.064 | 491,285 |
05 Mar 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.061 | 856,995 |
04 Mar 2024 | 0.065 | -0.002 | -2.99% | 0.068 | 0.068 | 0.063 | 898,492 |