Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ragnar Metals Limited | RAG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019 | 0.019 | 0.021 | 0.021 | 0.019 |
Resumen Histórico RAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.018 | 0.019082 | 213,898 | 0.001 | 5.00% |
1 Month | 0.02 | 0.021 | 0.018 | 0.019302 | 232,400 | 0.001 | 5.00% |
3 Months | 0.023 | 0.025 | 0.018 | 0.021474 | 648,683 | -0.002 | -8.70% |
6 Months | 0.024 | 0.029 | 0.018 | 0.022642 | 956,938 | -0.003 | -12.50% |
1 Year | 0.015 | 0.032 | 0.015 | 0.022416 | 831,538 | 0.006 | 40.00% |
3 Years | 0.03 | 0.081 | 0.012 | 0.046928 | 3,383,349 | -0.009 | -30.00% |
5 Years | 0.007 | 0.081 | 0.003 | 0.041821 | 3,194,791 | 0.014 | 200.00% |
RAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 12,682 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
25 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 319,999 |
22 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 250,000 |
21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 57,403 |
20 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 228,191 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 Mar 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.02 | 5,800 |
15 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 507,427 |
14 Mar 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.0195 | 14,750 |
13 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 688,198 |
12 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
11 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 197,800 |
07 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 232 |
06 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 40,486 |
05 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,298 |
04 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 554,315 |
03 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 824,742 |
29 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,332 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 113,563 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,256 |