RAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
24 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
23 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 763,760 |
19 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 47,619 |
18 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 2,322,149 |
17 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 40,000 |
16 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
15 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
12 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
11 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 407,100 |
10 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 130,000 |
09 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 2,811,666 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,433 |
04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,000 |
02 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 154 |
28 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 1,213,501 |
27 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 12,682 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
25 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 319,999 |
22 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 250,000 |
21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 57,403 |
20 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 228,191 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 Mar 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.02 | 5,800 |
15 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 507,427 |
14 Mar 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.0195 | 14,750 |
13 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 688,198 |
12 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
11 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 197,800 |
07 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 232 |
06 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 40,486 |
05 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,298 |
04 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 554,315 |
03 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 824,742 |
29 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,332 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 113,563 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,256 |
26 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
25 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 3,773,547 |
22 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 0.021 | 351,533 |
21 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
20 Feb 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 692,863 |
19 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 413,215 |
18 Feb 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 22,304 |
15 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 3,901,593 |
14 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 20,000 |
13 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 168,333 |
12 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 547,000 |
11 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
08 Feb 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.021 | 0.021 | 389,100 |
07 Feb 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
06 Feb 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0215 | 0.021 | 400,734 |
05 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 3,528,185 |
04 Feb 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 200,000 |
01 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 0.021 | 512,388 |
31 Ene 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
30 Ene 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 764,148 |
29 Ene 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 500,000 |
28 Ene 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 102,666 |
24 Ene 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 525,000 |