RAS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 98,251 |
09 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 62,714 |
08 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 158,733 |
07 May 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.019 | 987,346 |
06 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.019 | 272,780 |
03 May 2024 | 0.022 | 0.002 | 10.00% | 0.019 | 0.022 | 0.019 | 319,115 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 59,793 |
01 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.018 | 973,353 |
30 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 218,032 |
29 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.022 | 2,787 |
26 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 52,649 |
24 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 125,562 |
23 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 66,758 |
22 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
19 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 120,786 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.025 | 0.025 | 0.021 | 545,464 |
17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.025 | 0.022 | 151,171 |
16 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 42,941 |
15 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 537 |
12 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 702,910 |
11 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 535,813 |
10 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 17,649 |
09 Abr 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 423,391 |
08 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
05 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.023 | 199,419 |
04 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
03 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 0.024 | 59,215 |
02 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 239,713 |
28 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 251,664 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
26 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 40,183 |
25 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 10 |
22 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 305,195 |
21 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
20 Mar 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 387,074 |
19 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 240,061 |
18 Mar 2024 | 0.027 | -0.002 | -6.90% | 0.03 | 0.03 | 0.027 | 237,898 |
15 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.027 | 0.029 | 0.027 | 69,845 |
14 Mar 2024 | 0.029 | -0.005 | -14.71% | 0.034 | 0.034 | 0.029 | 560,970 |
13 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
12 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
11 Mar 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.037 | 0.028 | 363,590 |
07 Mar 2024 | 0.031 | -0.002 | -6.06% | 0.026 | 0.031 | 0.026 | 220,912 |
06 Mar 2024 | 0.033 | -0.003 | -8.33% | 0.032 | 0.033 | 0.03 | 164,518 |
05 Mar 2024 | 0.036 | 0.006 | 20.00% | 0.034 | 0.04 | 0.034 | 641,496 |
04 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 1,800,237 |
03 Mar 2024 | 0.027 | 0.003 | 12.50% | 0.025 | 0.027 | 0.025 | 732,021 |
29 Feb 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 130,850 |
28 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 557,558 |
27 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 191,185 |
26 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
25 Feb 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 94,238 |
22 Feb 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 21,200 |
21 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 379,826 |
20 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
19 Feb 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 65,626 |
18 Feb 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 2,552 |
15 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 66,228 |
14 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
13 Feb 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 50,000 |
12 Feb 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.028 | 0.025 | 403,502 |
11 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 6,786 |