Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 02 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 01 May 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.02 | 3.01 | 1,609 |
| 30 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 29 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 26 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 80 |
| 24 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 23 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 22 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 19 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 18 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 17 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 16 Abr 2024 | 3.02 | -0.30 | -9.04% | 3.20 | 3.20 | 3.02 | 183 |
| 15 Abr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 225 |
| 12 Abr 2024 | 3.32 | 0.42 | 14.48% | 3.32 | 3.32 | 3.32 | 808 |
| 11 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 10 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 09 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 08 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 05 Abr 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.90 | 2.90 | 1 |
| 04 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 03 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 02 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 2 |
| 28 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 27 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 26 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 25 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 370 |
| 22 Mar 2024 | 2.86 | 0.01 | 0.35% | 2.86 | 2.86 | 2.86 | 2 |
| 21 Mar 2024 | 2.85 | -0.07 | -2.40% | 2.92 | 2.92 | 2.85 | 1,000 |
| 20 Mar 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.92 | 2.92 | 2 |
| 19 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 18 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 15 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 14 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 13 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 12 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 11 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 50 |
| 07 Mar 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.90 | 2.90 | 1,000 |
| 06 Mar 2024 | 2.89 | -0.26 | -8.25% | 3.15 | 3.15 | 2.89 | 9,057 |
| 05 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 04 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 11 |
| 03 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 29 Feb 2024 | 3.15 | -0.10 | -3.08% | 3.17 | 3.17 | 3.15 | 7,903 |
| 28 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 27 Feb 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.25 | 3.25 | 4,909 |
| 26 Feb 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 25 Feb 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 3 |
| 22 Feb 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 21 Feb 2024 | 3.29 | -0.12 | -3.52% | 3.29 | 3.29 | 3.29 | 303 |
| 20 Feb 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 3.41 | 479 |
| 19 Feb 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 18 Feb 2024 | 3.40 | 0.11 | 3.34% | 3.40 | 3.40 | 3.40 | 96 |
| 15 Feb 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 2,609 |
| 14 Feb 2024 | 3.29 | -0.06 | -1.79% | 3.29 | 3.29 | 3.29 | 1,444 |
| 13 Feb 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.35 | 3.35 | 1 |
| 12 Feb 2024 | 3.40 | -0.22 | -6.08% | 3.51 | 3.51 | 3.40 | 2,112 |
| 11 Feb 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 64 |
| 08 Feb 2024 | 3.62 | -0.08 | -2.16% | 3.63 | 3.63 | 3.62 | 3,000 |
| 07 Feb 2024 | 3.70 | 0.00 | 0.00% | 3.71 | 3.71 | 3.70 | 1,101 |
| 06 Feb 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 05 Feb 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 04 Feb 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
