ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RBTZ BetaShares Capital Limited

14.01
-0.24 (-1.68%)
Última actualización: 23:22:38
Retrasado por 20 minutos

RBTZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 14.25 -0.12 -0.84% 14.33 14.34 14.25 78,699
28 May 2024 14.37 0.02 0.14% 14.40 14.43 14.33 29,831
27 May 2024 14.35 -0.03 -0.21% 14.46 14.46 14.31 36,783
24 May 2024 14.38 -0.09 -0.62% 14.55 14.55 14.31 56,883
23 May 2024 14.47 0.22 1.54% 14.37 14.48 14.35 56,474
22 May 2024 14.25 -0.15 -1.04% 14.39 14.39 14.25 28,884
21 May 2024 14.40 0.06 0.42% 14.40 14.44 14.39 17,768
20 May 2024 14.34 -0.05 -0.35% 14.39 14.41 14.31 105,092
17 May 2024 14.39 -0.19 -1.30% 14.46 14.57 14.39 36,584
16 May 2024 14.58 0.34 2.39% 14.42 14.58 14.42 37,179
15 May 2024 14.24 -0.03 -0.21% 14.36 14.40 14.24 25,986
14 May 2024 14.27 -0.07 -0.49% 14.36 14.37 14.25 22,076
13 May 2024 14.34 0.02 0.14% 14.35 14.39 14.32 28,770
10 May 2024 14.32 -0.04 -0.28% 14.39 14.42 14.32 36,892
09 May 2024 14.36 0.00 0.00% 14.38 14.43 14.33 20,306
08 May 2024 14.36 -0.01 -0.07% 14.43 14.43 14.34 21,759
07 May 2024 14.37 0.27 1.91% 14.33 14.40 14.29 29,183
06 May 2024 14.10 0.09 0.64% 14.12 14.15 14.10 31,354
03 May 2024 14.01 -0.01 -0.04% 14.05 14.05 14.01 17,348
02 May 2024 14.015 0.08 0.54% 13.98 14.02 13.96 21,773
01 May 2024 13.94 -0.10 -0.71% 14.00 14.04 13.94 28,210
30 Abr 2024 14.04 0.06 0.43% 13.98 14.06 13.92 73,655
29 Abr 2024 13.98 0.22 1.60% 13.94 13.98 13.89 28,449
26 Abr 2024 13.76 -0.16 -1.15% 13.87 13.90 13.71 32,619
24 Abr 2024 13.92 0.28 2.05% 13.81 13.95 13.81 35,495
23 Abr 2024 13.64 0.00 0.00% 13.65 13.68 13.59 38,185
22 Abr 2024 13.64 -0.01 -0.07% 13.60 13.64 13.52 48,836
19 Abr 2024 13.65 -0.16 -1.16% 13.81 13.82 13.60 52,150
18 Abr 2024 13.81 -0.01 -0.07% 13.78 13.87 13.73 36,694
17 Abr 2024 13.82 -0.07 -0.50% 13.93 13.98 13.82 31,991
16 Abr 2024 13.89 -0.20 -1.42% 13.94 13.96 13.87 50,663
15 Abr 2024 14.09 -0.21 -1.47% 14.20 14.20 14.09 33,790
12 Abr 2024 14.30 0.06 0.42% 14.34 14.36 14.30 24,564
11 Abr 2024 14.24 0.02 0.14% 14.22 14.29 14.19 27,079
10 Abr 2024 14.22 0.05 0.35% 14.11 14.25 14.11 28,825
09 Abr 2024 14.17 0.12 0.85% 14.08 14.19 14.08 33,637
08 Abr 2024 14.05 0.00 0.00% 14.05 14.05 14.05 0
05 Abr 2024 14.05 -0.30 -2.09% 14.19 14.23 14.05 51,855
04 Abr 2024 14.35 -0.01 -0.07% 14.47 14.47 14.33 37,619
03 Abr 2024 14.36 -0.31 -2.11% 14.51 14.59 14.35 79,293
02 Abr 2024 14.67 -0.10 -0.68% 14.77 14.82 14.63 79,876
28 Mar 2024 14.77 0.00 0.00% 14.80 14.84 14.71 40,259
27 Mar 2024 14.77 -0.09 -0.61% 14.84 14.87 14.77 37,782
26 Mar 2024 14.86 0.01 0.07% 14.86 14.86 14.80 52,851
25 Mar 2024 14.85 -0.09 -0.60% 14.95 15.00 14.83 72,674
22 Mar 2024 14.94 0.18 1.22% 14.85 14.95 14.84 40,710
21 Mar 2024 14.76 -0.05 -0.34% 14.96 14.96 14.76 51,203
20 Mar 2024 14.81 0.03 0.20% 14.85 14.92 14.78 27,810
19 Mar 2024 14.78 0.06 0.41% 14.75 14.78 14.68 41,890
18 Mar 2024 14.72 0.12 0.82% 14.60 14.74 14.60 35,915
15 Mar 2024 14.60 -0.08 -0.54% 14.60 14.66 14.52 43,334
14 Mar 2024 14.68 -0.03 -0.20% 14.75 14.77 14.60 37,882
13 Mar 2024 14.71 0.11 0.75% 14.80 14.86 14.67 48,616
12 Mar 2024 14.60 -0.06 -0.41% 14.66 14.66 14.53 31,996
11 Mar 2024 14.66 -0.42 -2.79% 14.95 15.01 14.63 50,961
07 Mar 2024 15.08 0.32 2.17% 14.97 15.10 14.97 40,696
06 Mar 2024 14.76 0.01 0.07% 14.84 14.94 14.76 73,964
05 Mar 2024 14.75 -0.15 -1.01% 14.81 14.82 14.72 47,268
04 Mar 2024 14.90 0.14 0.95% 14.83 14.90 14.82 47,979
03 Mar 2024 14.76 0.22 1.51% 14.62 14.78 14.62 32,346
29 Feb 2024 14.54 0.18 1.25% 14.50 14.56 14.44 42,303

Su Consulta Reciente

Delayed Upgrade Clock