Cotización Resource Base - RBX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Resource Base Ltd (RBX) Cotización

Resource Base Ltd (RBX)

0.036

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.036

Postura de Compra

0.025

Postura de Venta

0.08

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.03 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

Precio Anterior

0.036

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

411,904

Acciones en circulación

27,491,373

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.39

Beneficio por acción (BPA)

-0.1

turnover

-

Beneficio neto

-2.81M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.resourcebase.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Resource Base Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RBX. The last closing price for Resource Base was AUD0.04. Over the last year, Resource Base shares have traded in a share price range of AUD 0.03 to AUD 0.10.

Resource Base currently has 27,491,373 shares in issue. The market capitalisation of Resource Base is AUD989,689.43 . Resource Base has a price to earnings ratio (PE ratio) of -0.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.001	2.85714285714	0.035	0.036	0.03	15190	0.03251636	DE
12	-0.005	-12.1951219512	0.041	0.041	0.03	411904	0.03039243	DE
26	0.003	9.09090909091	0.033	0.041	0.03	205376	0.03161239	DE
52	-0.057	-61.2903225806	0.093	0.1	0.03	119175	0.03750609	DE
156	-0.149	-80.5405405405	0.185	0.3	0.03	151616	0.14487016	DE
260	-0.129	-78.1818181818	0.165	0.31	0.03	188832	0.16465669	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LRLLabyrinth Resources Ltd	AUD 0.245 (920.83%)	230.8k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	346.1k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.25 (-90.77%)	199.4k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
WELWinchester Energy Ltd	AUD 0.002 (-33.33%)	333.33k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
GMNGold Mountain Limited	AUD 0.001 (-33.33%)	251.05k
OVTOvanti Ltd	AUD 0.026 (-18.75%)	84.73M
ST1Spirit Technology Solutions Ltd	AUD 0.056 (1.82%)	68.71M
DOUDouugh Limited	AUD 0.016 (-5.88%)	54.75M
SYASayona Mining Limited	AUD 0.0365 (4.29%)	46.48M
FFGFatfish Group Limited	AUD 0.02 (11.11%)	41.28M

SilkRoad

SilkRoad 3 minutos hace

That is a better version. Need to edit it with a RKLB launch video. Man, that last rocket launch was beautiful and the timeframe from contract to launch was INSANELY short.

firebag1

firebag1 3 minutos hace

nice! thx for the dd

steez

steez 4 minutos hace

This is crazy lololol love it 90k and i got lots off pepe to and its up 100% in 1 days lololololll go go btc by the way steez up big time whit pepe $$$$ good nite .....

EyeInTheSky

EyeInTheSky 4 minutos hace

Looks like AS remains at 10bil. No big deal

jdcpa1

jdcpa1 4 minutos hace

But but but.. Park this and that. You have been repeating the same nonsense for almost a year now but can't explain why this is not .0002 anymore. Do you have anything new you can share to explain the scam.. I think you have nothing.. my opinion. Spzi is going to do more than just fine imo and it's

ChannelTrader

ChannelTrader 4 minutos hace

Alex Jones for press secretary ?

tdbowieknife

tdbowieknife 4 minutos hace

Penny stock pump and dump by way of misleading info and outright fraud industry...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175368303

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.co

justus1

justus1 5 minutos hace

All depends on time reference and court results

MonitoringStocks

MonitoringStocks 5 minutos hace

I was on the wrong side of the glory hole several years ago here around 0.10, I believe.

TheFinalCD

TheFinalCD 6 minutos hace

BREAKING: Vanguard Group Inc. BUYS ADDITIONAL 7,409,452 SHARES OF $GME making their total position size a whopping 37,108,031 MILLION SHARES

This now brings them to a HIGHER TOTAL THAN RC VENTURES (RYAN COHEN) 🚨, which owns 36,847,842 GameStop shares

Ryan Cohen

OMOLIVES

OMOLIVES 6 minutos hace

It's official...Matt Gaetz is no longer a lawmaker. Never thought this glorious day would ever come!!!!!!!!!!!!!!

Should Jeff tell him?

https://investorshub.advfn.com/uimage/uploads/2024/11/13/[[glyCapture.PNG

:) I can't wait til he is ..."you kn

ChannelTrader

ChannelTrader 6 minutos hace

Nice position for her.
Trump picks Democrat-turned-Republican Tulsi Gabbard as director of national intelligence

https://nypost.com/2024/11/13/us-news/trump-picks-democrat-turned-republican-tulsi-gabbard-as-director-of-national-intelligence/?utm_campaign=iphone_nyp&utm_source=m

1plus1

1plus1 7 minutos hace

Scooby, hold your share tight, $$$$$$$$$$ Will be rolling soon

Stinger2014

Stinger2014 7 minutos hace

Great DD! Nice work. All pans out.

dstock07734

dstock07734 7 minutos hace

I have 100% trust in LP's leadership. You can advertise your judgment to your clueless minions.

ChannelTrader

ChannelTrader 7 minutos hace

He's still doing the rally circuit.

theorysuit

theorysuit 8 minutos hace

You get paid 0.004 a post pumper? How much for an emoji?

Steady_T

Steady_T 8 minutos hace

Sure hope that elbow holds out. You are giving it a lot of exercise.

bas2020

bas2020 9 minutos hace

Keep FUDing... we know it's a job. 👿☠️

treasurevalley

treasurevalley 10 minutos hace

My poor Barney even HOMER SIMPSON is laughing at you. And even he got DPLS at trip8s. When they were passing out brains you must have stood in the free rock line. We love our barney and goodnight.

SilkRoad

SilkRoad 10 minutos hace

”Rocket Lab USA is trading [. . .] significantly below its estimated fair value of US$27.93, indicating potential undervaluation based on discounted cash flow analysis.”

Source: https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100643148.html#

theorysuit

theorysuit 10 minutos hace

Keep deflecting. No one shorting a .29 POS. You ever check the open short interest in this POS....not even .05 percent of the float. No meat on that bone. If they pump it it might be worth the short if you do that kind of thing.

borysek

borysek 11 minutos hace

jondoeuk

jondoeuk 12 minutos hace

Q3 financial results and business updates https://www.globenewswire.com/news-release/2024/11/12/2979634/0/en/Fate-Therapeutics-Reports-Third-Quarter-2024-Financial-Results-and-Business-Updates.html

1plus1

1plus1 12 minutos hace

I’m Youngblood, I’m here for a long term. I don’t care what Bashas think. I’m locked heavy and buying more. As long as I got bread

Aroeira 333 Renda Logist...

Paragon Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones