RC1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
27 Jun 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 142,568 |
26 Jun 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.019 | 988,920 |
25 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 100,000 |
24 Jun 2024 | 0.022 | 0.005 | 29.41% | 0.019 | 0.022 | 0.018 | 1,125,118 |
21 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 1,822,060 |
20 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 1,224,048 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 Jun 2024 | 0.02 | -0.004 | -16.67% | 0.023 | 0.023 | 0.017 | 5,491,268 |
17 Jun 2024 | 0.024 | 0.003 | 14.29% | 0.023 | 0.025 | 0.023 | 2,326,885 |
14 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.02 | 4,936,970 |
13 Jun 2024 | 0.023 | 0.005 | 27.78% | 0.018 | 0.025 | 0.018 | 1,123,408 |
12 Jun 2024 | 0.018 | -0.005 | -21.74% | 0.021 | 0.021 | 0.018 | 683,321 |
11 Jun 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.026 | 0.021 | 284,726 |
07 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
06 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 25,000 |
05 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
04 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 50,000 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.022 | 1,899,622 |
31 May 2024 | 0.025 | 0.002 | 8.70% | 0.022 | 0.025 | 0.022 | 22,266 |
30 May 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 237,175 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.029 | 0.023 | 2,143,388 |
28 May 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.025 | 0.023 | 1,183,548 |
27 May 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 1,239,499 |
24 May 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 108,068 |
23 May 2024 | 0.025 | 0.002 | 8.70% | 0.021 | 0.025 | 0.021 | 1,107,322 |
22 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 721,654 |
21 May 2024 | 0.023 | 0.004 | 21.05% | 0.019 | 0.023 | 0.019 | 2,258,994 |
20 May 2024 | 0.019 | -0.002 | -9.52% | 0.022 | 0.022 | 0.019 | 462,835 |
17 May 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.021 | 0.019 | 977,396 |
16 May 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 1,582,289 |
15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 934,525 |
14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
13 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 411,600 |
10 May 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 1,896,575 |
09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 16,974 |
08 May 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 0.017 | 1,251,443 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
06 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 70,000 |
03 May 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 1,676,247 |
02 May 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.019 | 0.017 | 1,489,394 |
01 May 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 0.013 | 1,886,821 |
30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 273,000 |
24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
18 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 110,476 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
15 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
12 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 309,302 |
11 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
10 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 629,255 |
09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
04 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 0.013 | 705,067 |
02 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 55,984 |