US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Russell Investments (RCB)
Russell Investments (RCB) Histórico

RCB Russell Investments

19.91

0.00 (0.00%)

Última actualización: 19:20:41

Retrasado por 20 minutos

RCB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	19.91	0.00	0.00%	19.91	19.95	19.91	9,633
27 May 2024	19.91	0.02	0.10%	19.94	19.94	19.90	9,183
24 May 2024	19.89	-0.04	-0.20%	19.88	19.93	19.88	12,741
23 May 2024	19.93	0.02	0.10%	19.90	19.93	19.90	9,308
22 May 2024	19.91	-0.10	-0.50%	20.01	20.01	19.91	13,021
21 May 2024	20.01	0.11	0.55%	19.91	20.01	19.91	16,632
20 May 2024	19.90	-0.04	-0.20%	19.91	19.95	19.90	9,160
17 May 2024	19.94	0.03	0.15%	19.91	19.95	19.91	20,663
16 May 2024	19.91	0.03	0.15%	19.90	19.96	19.89	18,899
15 May 2024	19.88	0.02	0.10%	19.88	19.88	19.85	2,683
14 May 2024	19.86	0.02	0.10%	19.87	19.89	19.85	13,435
13 May 2024	19.84	0.01	0.05%	19.84	19.87	19.84	11,410
10 May 2024	19.83	0.01	0.05%	19.83	19.87	19.83	20,253
09 May 2024	19.82	-0.02	-0.10%	19.83	19.86	19.82	16,013
08 May 2024	19.84	0.00	0.00%	19.86	19.88	19.84	14,534
07 May 2024	19.84	0.01	0.05%	19.83	19.87	19.79	22,186
06 May 2024	19.83	0.06	0.30%	19.79	19.83	19.78	11,606
03 May 2024	19.77	0.01	0.05%	19.77	19.83	19.77	12,933
02 May 2024	19.76	0.01	0.05%	19.75	19.81	19.75	3,116
01 May 2024	19.75	-0.01	-0.05%	19.75	19.80	19.75	16,949
30 Abr 2024	19.76	0.04	0.20%	19.79	19.81	19.75	9,166
29 Abr 2024	19.72	0.02	0.10%	19.74	19.78	19.70	31,569
26 Abr 2024	19.70	-0.06	-0.30%	19.76	19.76	19.70	4,610
24 Abr 2024	19.76	-0.07	-0.35%	19.85	19.85	19.75	17,763
23 Abr 2024	19.83	0.03	0.15%	19.82	19.85	19.82	18,245
22 Abr 2024	19.80	-0.03	-0.15%	19.80	19.83	19.80	12,942
19 Abr 2024	19.83	0.03	0.15%	19.79	19.88	19.79	25,266
18 Abr 2024	19.80	0.02	0.10%	19.83	19.84	19.80	17,867
17 Abr 2024	19.78	-0.04	-0.20%	19.82	19.83	19.78	17,805
16 Abr 2024	19.82	-0.01	-0.05%	19.86	19.87	19.81	23,278
15 Abr 2024	19.83	0.02	0.10%	19.84	19.89	19.83	52,049
12 Abr 2024	19.81	0.00	0.00%	19.83	19.86	19.81	28,714
11 Abr 2024	19.81	-0.07	-0.35%	19.85	19.87	19.81	25,387
10 Abr 2024	19.88	0.01	0.05%	19.92	19.92	19.88	9,307
09 Abr 2024	19.87	0.00	0.00%	19.86	19.88	19.84	14,604
08 Abr 2024	19.87	0.00	0.00%	19.87	19.87	19.87	0
05 Abr 2024	19.87	0.01	0.05%	19.87	19.90	19.86	32,871
04 Abr 2024	19.86	-0.01	-0.05%	19.86	19.88	19.84	3,215
03 Abr 2024	19.87	0.00	0.00%	19.88	19.88	19.84	22,771
02 Abr 2024	19.87	-0.03	-0.15%	20.00	20.00	19.86	14,976
28 Mar 2024	19.90	-0.17	-0.85%	19.90	19.90	19.87	6,765
27 Mar 2024	20.07	-0.02	-0.10%	20.08	20.13	20.07	44,844
26 Mar 2024	20.09	0.02	0.10%	20.08	20.09	20.06	14,258
25 Mar 2024	20.07	0.00	0.00%	20.09	20.10	20.07	13,391
22 Mar 2024	20.07	0.01	0.05%	20.03	20.07	20.02	29,222
21 Mar 2024	20.06	-0.01	-0.05%	20.00	20.09	20.00	9,949
20 Mar 2024	20.07	0.02	0.10%	20.04	20.08	20.02	51,356
19 Mar 2024	20.05	0.05	0.25%	20.03	20.06	20.00	19,916
18 Mar 2024	20.00	0.00	0.00%	20.04	20.04	19.99	8,127
15 Mar 2024	20.00	-0.05	-0.25%	20.03	20.04	19.98	17,241
14 Mar 2024	20.05	0.01	0.05%	20.02	20.07	20.02	45,399
13 Mar 2024	20.04	0.00	0.00%	19.99	20.12	19.99	13,168
12 Mar 2024	20.04	0.00	0.00%	20.09	20.09	20.03	30,477
11 Mar 2024	20.04	-0.02	-0.10%	20.03	20.08	20.03	16,636
07 Mar 2024	20.06	0.05	0.25%	20.06	20.07	20.02	20,603
06 Mar 2024	20.01	0.01	0.05%	20.04	20.06	20.01	18,634
05 Mar 2024	20.00	0.02	0.10%	19.94	20.04	19.94	12,110
04 Mar 2024	19.98	0.01	0.05%	20.01	20.02	19.97	11,134
03 Mar 2024	19.97	0.02	0.10%	20.00	20.01	19.97	1,951
29 Feb 2024	19.95	-0.01	-0.05%	20.00	20.00	19.95	25,945
28 Feb 2024	19.96	0.02	0.10%	19.97	20.01	19.96	19,904

Russell Investments

DJ Belgium Total Stock M...

Crelan Crelan 1.5-1.5-2-...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones