Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.016 | 309428 | 0.01606108 | DE |
4 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.016 | 214707 | 0.0166133 | DE |
12 | 0.001 | 6.66666666667 | 0.015 | 0.026 | 0.015 | 201738 | 0.01939103 | DE |
26 | -0.012 | -42.8571428571 | 0.028 | 0.03 | 0.012 | 288230 | 0.01997469 | DE |
52 | -0.018 | -52.9411764706 | 0.034 | 0.042 | 0.012 | 318238 | 0.02701132 | DE |
156 | -0.047 | -74.6031746032 | 0.063 | 0.079 | 0.012 | 321753 | 0.04429446 | DE |
260 | -0.004 | -20 | 0.02 | 0.085 | 0.012 | 384353 | 0.04797486 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739769300 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 355071 |
1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28285 |
1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1739250900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 843299 |
1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 56701 |
1738905300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 50000 |
1738818900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 288616 |
1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738646100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 40000 |
1738559700 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 6363 |
1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737609300 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 239462 |
1737522900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 542360 |
1737436500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 50000 |
1737350100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 216690 |
1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246 |
1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 125000 |
1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 31250 |
1736486100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 187727 |
1736399700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 120000 |
1736313300 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 252053 |
1736226900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 58219 |
1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735794900 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 93254 |
1735617660 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100000 |
1735535700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 45945 |
1735276500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 20000 |
1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1734498900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 62500 |
1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 39783 |
1734326100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1733980500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.021 | 545889 |
1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 19597 |
1733807700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 348185 |
1733721300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 118346 |
1733462100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2270 |
1733375700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1733289300 | 0.024 | 0.004 | 20.00 | 0.022 | 0.025 | 0.022 | 488874 |
1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 425932 |
1733116500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 480512 |
1732857300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 862236 |
1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732684500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 11193 |
1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 184441 |
1732511700 | 0.02 | 0.006 | 42.86 | 0.015 | 0.02 | 0.015 | 530814 |
1732252500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 2968307 |
1732166100 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 996717 |
1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 371316 |
1731993300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 324566 |
1731906900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 168287 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones