ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Resource Development Group Ltd

Resource Development Group Ltd (RDG)

0.016
-0.002
(-11.11%)
Cerrado 18 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-5.882352941180.0170.0170.0163094280.01606108DE
4-0.003-15.78947368420.0190.0190.0162147070.0166133DE
120.0016.666666666670.0150.0260.0152017380.01939103DE
26-0.012-42.85714285710.0280.030.0122882300.01997469DE
52-0.018-52.94117647060.0340.0420.0123182380.02701132DE
156-0.047-74.60317460320.0630.0790.0123217530.04429446DE
260-0.004-200.020.0850.0123843530.04797486DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17397693000.0180.00212.500.0170.0180.017355071
17395101000.01600.000.0160.0160.0160
17394237000.01600.000.0160.0160.01628285
17393373000.01600.000.0160.0160.0160
17392509000.016-0.001-5.880.0160.0160.016843299
17391645000.01700.000.0170.0170.01756701
17389053000.0170.0016.250.0170.0170.01750000
17388189000.016-0.001-5.880.0170.0170.016288616
17387325000.01700.000.0170.0170.0170
17386461000.0170.0016.250.0170.0170.01740000
17385597000.016-0.003-15.790.0160.0160.0166363
17383005000.01900.000.0190.0190.0190
17382141000.01900.000.0190.0190.0190
17381277000.01900.000.0190.0190.0190
17380413000.01900.000.0190.0190.0190
17376957000.01900.000.0190.0190.0190
17376093000.0190.00318.750.0190.0190.019239462
17375229000.016-0.003-15.790.0180.0180.016542360
17374365000.0190.0015.560.0190.0190.01950000
17373501000.018-0.002-10.000.0190.0190.018216690
17370909000.0200.000.020.020.02246
17370045000.020.0015.260.020.020.02125000
17369181000.01900.000.0190.0190.01950000
17368317000.01900.000.0190.0190.0190
17367453000.01900.000.0190.0190.01931250
17364861000.0190.0015.560.0180.0190.018187727
17363997000.0180.0015.880.0170.0180.017120000
17363133000.017-0.001-5.560.0160.0170.016252053
17362269000.018-0.002-10.000.0190.0190.01858219
17361405000.0200.000.020.020.020
17358813000.0200.000.020.020.020
17357949000.02-0.003-13.040.0210.0210.0293254
17356176600.0230.0014.550.0230.0230.023100000
17355357000.02200.000.0230.0230.02245945
17352765000.0220.0014.760.0220.0220.02220000
17350173000.02100.000.0210.0210.0210
17349309000.02100.000.0210.0210.0210
17346717000.02100.000.0210.0210.0210
17345853000.02100.000.0210.0210.0210
17344989000.021-0.001-4.550.0220.0220.02162500
17344125000.02200.000.0220.0220.02239783
17343261000.022-0.001-4.350.0220.0220.022100000
17340669000.02300.000.0230.0230.0230
17339805000.023-0.002-8.000.0250.0250.021545889
17338941000.0250.0014.170.0250.0250.02519597
17338077000.024-0.001-4.000.0260.0260.024348185
17337213000.0250.0014.170.0240.0250.024118346
17334621000.02400.000.0240.0240.0242270
17333757000.02400.000.0240.0240.0240
17332893000.0240.00420.000.0220.0250.022488874
17332029000.0200.000.020.0210.02425932
17331165000.020.00211.110.020.020.019480512
17328573000.01800.000.0190.020.018862236
17327709000.01800.000.0180.0180.0180
17326845000.018-0.002-10.000.0180.0180.01811193
17325981000.0200.000.020.020.019184441
17325117000.020.00642.860.0150.020.015530814
17322525000.0140.00216.670.0130.0140.0132968307
17321661000.012-0.003-20.000.0140.0140.012996717
17320797000.01500.000.0150.0150.015371316
17319933000.015-0.001-6.250.0150.0150.014324566
17319069000.0160.0016.670.0160.0160.016168287

RDG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock