US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Raiden Resources Limited (RDN)
Raiden Resources Limited (RDN) Histórico

RDN Raiden Resources Limited

0.035

-0.001 (-2.78%)

06 May 2024 - Cerrado

Retrasado por 20 minutos

RDN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.036	0.003	9.09%	0.034	0.036	0.034	10,528,676
02 May 2024	0.033	-0.003	-8.33%	0.036	0.036	0.033	13,980,764
01 May 2024	0.036	-0.001	-2.70%	0.035	0.037	0.035	11,654,795
30 Abr 2024	0.037	0.002	5.71%	0.035	0.038	0.034	28,521,246
29 Abr 2024	0.035	0.00	0.00%	0.035	0.036	0.034	10,395,326
26 Abr 2024	0.035	-0.0015	-4.11%	0.038	0.038	0.034	21,320,273
24 Abr 2024	0.0365	0.0045	14.06%	0.032	0.038	0.032	35,442,587
23 Abr 2024	0.032	0.001	3.23%	0.031	0.032	0.03	13,753,794
22 Abr 2024	0.031	0.00	0.00%	0.031	0.032	0.0305	7,707,502
19 Abr 2024	0.031	-0.002	-6.06%	0.033	0.034	0.031	7,909,405
18 Abr 2024	0.033	0.001	3.13%	0.031	0.035	0.031	16,780,682
17 Abr 2024	0.032	-0.001	-3.03%	0.032	0.033	0.031	3,739,607
16 Abr 2024	0.033	-0.003	-8.33%	0.034	0.035	0.032	20,684,485
15 Abr 2024	0.036	0.00	0.00%	0.035	0.036	0.033	13,489,857
12 Abr 2024	0.036	0.005	16.13%	0.031	0.037	0.031	26,149,330
11 Abr 2024	0.031	-0.001	-3.13%	0.031	0.032	0.03	9,510,277
10 Abr 2024	0.032	0.001	3.23%	0.032	0.032	0.031	19,988,957
09 Abr 2024	0.031	0.005	19.23%	0.025	0.031	0.025	41,219,441
08 Abr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
05 Abr 2024	0.026	0.001	4.00%	0.025	0.026	0.025	11,271,989
04 Abr 2024	0.025	0.001	4.17%	0.025	0.025	0.0245	5,827,220
03 Abr 2024	0.024	0.00	0.00%	0.024	0.025	0.024	1,208,373
02 Abr 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.024	5,552,767
28 Mar 2024	0.0245	0.0005	2.08%	0.025	0.026	0.024	9,545,232
27 Mar 2024	0.024	0.00	0.00%	0.025	0.025	0.024	8,770,174
26 Mar 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	1,935,479
25 Mar 2024	0.025	-0.001	-3.85%	0.026	0.026	0.024	8,030,912
22 Mar 2024	0.026	0.001	4.00%	0.026	0.026	0.0255	17,692,419
21 Mar 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	3,156,536
20 Mar 2024	0.026	0.001	4.00%	0.026	0.026	0.025	6,330,989
19 Mar 2024	0.025	0.001	4.17%	0.025	0.028	0.025	9,987,441
18 Mar 2024	0.024	0.001	4.35%	0.024	0.025	0.024	6,410,805
15 Mar 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	2,455,152
14 Mar 2024	0.024	-0.001	-4.00%	0.024	0.025	0.023	5,587,673
13 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.024	3,432,667
12 Mar 2024	0.025	0.002	8.70%	0.024	0.0255	0.0235	9,698,602
11 Mar 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	3,970,041
07 Mar 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	8,705,401
06 Mar 2024	0.025	0.00	0.00%	0.025	0.0255	0.0245	8,348,877
05 Mar 2024	0.025	-0.001	-3.85%	0.026	0.027	0.025	12,214,591
04 Mar 2024	0.026	-0.002	-7.14%	0.028	0.029	0.025	21,286,593
03 Mar 2024	0.028	0.0005	1.82%	0.027	0.029	0.027	23,890,752
29 Feb 2024	0.0275	0.003	12.24%	0.025	0.0275	0.025	26,648,620
28 Feb 2024	0.0245	-0.0005	-2.00%	0.025	0.025	0.024	6,877,174
27 Feb 2024	0.025	0.001	4.17%	0.025	0.026	0.024	12,944,109
26 Feb 2024	0.024	0.00	0.00%	0.024	0.024	0.023	5,824,101
25 Feb 2024	0.024	0.0005	2.13%	0.024	0.025	0.0235	9,076,566
22 Feb 2024	0.0235	-0.0005	-2.08%	0.024	0.025	0.023	4,938,821
21 Feb 2024	0.024	-0.0005	-2.04%	0.025	0.026	0.024	10,419,159
20 Feb 2024	0.0245	-0.0015	-5.77%	0.026	0.026	0.024	18,474,531
19 Feb 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	7,185,143
18 Feb 2024	0.028	0.00	0.00%	0.028	0.03	0.027	13,519,749
15 Feb 2024	0.028	0.002	7.69%	0.026	0.028	0.026	19,044,626
14 Feb 2024	0.026	0.0005	1.96%	0.026	0.029	0.0255	18,742,451
13 Feb 2024	0.0255	-0.0005	-1.92%	0.025	0.026	0.025	10,564,869
12 Feb 2024	0.026	-0.003	-10.34%	0.028	0.028	0.026	39,047,371
11 Feb 2024	0.029	0.0005	1.75%	0.031	0.031	0.028	17,165,291
08 Feb 2024	0.0285	0.0055	23.91%	0.023	0.029	0.023	43,724,446
07 Feb 2024	0.023	0.001	4.55%	0.022	0.023	0.022	6,759,232
06 Feb 2024	0.022	0.0005	2.33%	0.021	0.0245	0.021	25,744,543
05 Feb 2024	0.0215	-0.0005	-2.27%	0.021	0.022	0.021	11,539,258

Raiden Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones