Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 180.21 | 01:16:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.00 | 178.88 | 181.16 | 180.21 | 180.22 |
Resumen Histórico REA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.14 | 185.35 | 175.19 | 178.93 | 107,484 | 2.07 | 1.16% |
| 1 Month | 185.01 | 186.53 | 172.485 | 179.40 | 107,119 | -4.80 | -2.59% |
| 3 Months | 183.86 | 194.81 | 172.485 | 183.49 | 150,031 | -3.65 | -1.99% |
| 6 Months | 141.25 | 194.81 | 140.50 | 174.21 | 143,843 | 38.96 | 27.58% |
| 1 Year | 141.19 | 194.81 | 128.99 | 160.24 | 155,811 | 39.02 | 27.64% |
| 3 Years | 158.01 | 194.81 | 93.77 | 143.51 | 178,795 | 22.20 | 14.05% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.43 | 196,095 | 90.41 | 100.68% |
REA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 180.22 | 4.38 | 2.49% | 179.38 | 181.44 | 178.63 | 123,214 |
| 26 Abr 2024 | 175.84 | -4.62 | -2.56% | 178.55 | 179.445 | 175.19 | 121,510 |
| 24 Abr 2024 | 180.46 | -0.91 | -0.50% | 183.67 | 185.35 | 180.36 | 116,559 |
| 23 Abr 2024 | 181.37 | 2.83 | 1.59% | 180.00 | 181.52 | 179.575 | 96,501 |
| 22 Abr 2024 | 178.54 | 2.18 | 1.24% | 178.14 | 179.17 | 176.81 | 95,365 |
| 19 Abr 2024 | 176.36 | 0.01 | 0.01% | 173.07 | 176.71 | 172.485 | 101,702 |
| 18 Abr 2024 | 176.35 | -0.57 | -0.32% | 174.93 | 177.12 | 174.93 | 85,641 |
| 17 Abr 2024 | 176.92 | 0.79 | 0.45% | 175.42 | 177.81 | 174.88 | 80,182 |
| 16 Abr 2024 | 176.13 | -1.93 | -1.08% | 176.43 | 177.23 | 174.20 | 80,991 |
| 15 Abr 2024 | 178.06 | -1.68 | -0.93% | 178.27 | 178.80 | 176.17 | 208,351 |
| 12 Abr 2024 | 179.74 | -1.11 | -0.61% | 180.01 | 181.57 | 178.65 | 111,020 |
| 11 Abr 2024 | 180.85 | -3.08 | -1.67% | 180.32 | 181.78 | 180.02 | 78,611 |
| 10 Abr 2024 | 183.93 | 2.11 | 1.16% | 183.00 | 184.81 | 182.92 | 100,049 |
| 09 Abr 2024 | 181.82 | 1.76 | 0.98% | 179.33 | 182.18 | 178.65 | 82,906 |
| 08 Abr 2024 | 180.06 | 2.15 | 1.21% | 180.00 | 182.17 | 178.27 | 60,292 |
| 05 Abr 2024 | 177.91 | -3.93 | -2.16% | 179.76 | 181.625 | 177.81 | 94,235 |
| 04 Abr 2024 | 181.835 | 3.60 | 2.02% | 180.54 | 182.31 | 179.01 | 95,225 |
| 03 Abr 2024 | 178.24 | -7.66 | -4.12% | 183.37 | 183.38 | 176.50 | 149,548 |
| 02 Abr 2024 | 185.90 | -0.64 | -0.34% | 185.01 | 186.53 | 184.35 | 122,624 |
