REC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 149,578 |
26 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.027 | 0.03 | 0.027 | 241,861 |
25 Jun 2024 | 0.029 | -0.003 | -9.38% | 0.028 | 0.029 | 0.028 | 137,500 |
24 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
21 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 392,401 |
20 Jun 2024 | 0.032 | -0.003 | -8.57% | 0.039 | 0.039 | 0.032 | 323,202 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 28,114 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 3,085 |
14 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 8,439 |
13 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 59,338 |
12 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
11 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 24,009 |
07 Jun 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 10,000 |
06 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 78,000 |
05 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 35,289 |
04 Jun 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 25,332 |
03 Jun 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 20,950 |
31 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 12,877 |
28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 12,948 |
27 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 20,000 |
24 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
23 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
22 May 2024 | 0.039 | 0.003 | 8.33% | 0.037 | 0.039 | 0.037 | 26,734 |
21 May 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 34,347 |
20 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 27 |
17 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 May 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 74,380 |
14 May 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.035 | 52,501 |
13 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 14,641 |
10 May 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 0.034 | 5,000 |
09 May 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 75,730 |
08 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 67,074 |
07 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 6,722 |
06 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 151,504 |
03 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
02 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
01 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 57,999 |
30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 24,500 |
29 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
26 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 37,500 |
24 Abr 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.034 | 0.034 | 25,000 |
23 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 206,000 |
22 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.041 | 0.042 | 0.04 | 1,163,871 |
18 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 69,047 |
17 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 8,840 |
16 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 20,219 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
11 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 5,250 |
09 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 69,750 |
08 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.041 | 0.045 | 0.04 | 200,101 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 45,000 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 27,760 |
28 Mar 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 2,000 |