Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recharge Metals Ltd | REC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.029 |
Resumen Histórico REC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.039 | 0.032 | 0.032113 | 247,906 | -0.006 | -17.14% |
| 1 Month | 0.039 | 0.039 | 0.032 | 0.03325 | 73,856 | -0.01 | -25.64% |
| 3 Months | 0.05 | 0.051 | 0.032 | 0.037151 | 83,710 | -0.021 | -42.00% |
| 6 Months | 0.096 | 0.105 | 0.032 | 0.059447 | 131,598 | -0.067 | -69.79% |
| 1 Year | 0.35 | 0.38 | 0.032 | 0.186701 | 180,726 | -0.321 | -91.71% |
| 3 Years | 0.185 | 0.56 | 0.032 | 0.280696 | 382,901 | -0.156 | -84.32% |
| 5 Years | 0.185 | 0.56 | 0.032 | 0.280696 | 382,901 | -0.156 | -84.32% |
REC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 21 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 392,401 |
| 20 Jun 2024 | 0.032 | -0.003 | -8.57% | 0.039 | 0.039 | 0.032 | 323,202 |
| 19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 28,114 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 3,085 |
| 14 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 8,439 |
| 13 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 59,338 |
| 12 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 11 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 24,009 |
| 07 Jun 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 10,000 |
| 06 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 78,000 |
| 05 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 35,289 |
| 04 Jun 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 25,332 |
| 03 Jun 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 20,950 |
| 31 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 30 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 12,877 |
| 28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 12,948 |
| 27 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 20,000 |
| 23 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
