Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 637,826 |
|
|||||
| Noticias | (5) | ||||||
| Máximo del Dia | 65.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 60.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Record Plc | REC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.98% | 62.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.80 | 60.40 | 65.60 | 62.00 | 61.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 81 | 637,826 | 63.54p | 405,246p | - | 56.20 - 98.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:11 | UT | 6,148 | 62.00p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Record Plc REC
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 118.98M | 191.90M | - | 44.69M | 11.34M | 0.06 | 10.49 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Record Plc REC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 09:35 | Alliance News |  Record's AUM top USD100 billion for first time in 40-plus.. |
| 26/4/2024 | 01:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
| 25/4/2024 | 01:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
| 05/4/2024 | 09:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 28/3/2024 | 07:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 27/3/2024 | 05:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 22/3/2024 | 06:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
| 22/3/2024 | 02:00 | RNS Regulatory News | Record PLC Trading and Business Update |
| 16/2/2024 | 09:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
| 26/1/2024 | 05:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
| 26/1/2024 | 01:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
| 15/1/2024 | 03:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
Histórico de Datos REC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 65.60 | 60.00 | 61.45 | 103,138 | -1.40 | -2.21% |
| 1 Month | 63.20 | 65.60 | 56.20 | 60.45 | 171,762 | -1.20 | -1.90% |
| 3 Months | 69.00 | 70.60 | 56.20 | 63.91 | 162,764 | -7.00 | -10.14% |
| 6 Months | 67.00 | 76.00 | 56.20 | 66.69 | 151,286 | -5.00 | -7.46% |
| 1 Year | 82.20 | 98.00 | 56.20 | 73.43 | 126,076 | -20.20 | -24.57% |
| 3 Years | 82.20 | 108.00 | 56.20 | 80.60 | 166,588 | -20.20 | -24.57% |
| 5 Years | 30.60 | 108.00 | 25.00 | 62.36 | 190,285 | 31.40 | 102.61% |
