ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ensign Group Inc

Ensign Group Inc (EGB)

128.00
-1.00
( -0.78% )
Actualizado: 12:56:38
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
128.00
Postura de Compra
128.00
Postura de Venta
129.00
Volume Operado de la Acción
73
128.00 Rango del Día 130.00
103.00 Rango de 52 semanas 147.00
Precio Anterior
129.00
Precio de Apertura
130.00
Última hora de negociación
11:14:18
Volumen promedio (3 m)
88
Volumen financiero
-
Precio Promedio Ponderado
-

EGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-0.7751937984512913112780127.62893082DE
4-9-6.5693430656913714012765133.48521358DE
12-5-3.7593984962413314712788136.36473248DE
261412.280701754411414711498129.50210107DE
522220.754716981110614710379127.42985905DE
15632.534.031413612695.51478775126.27918477DE
26032.534.031413612695.51478775126.27918477DE

EGB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ensign?
El precio actual de las acciones de Ensign es 128.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ensign?
Ensign ha negociado en un rango de 103.00 € a 147.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
34Q0Quantum eMotion Inc
0.75 €
(109.50%)
2.83M
Z4UreAlpha Tech Corp
2.50 €
(106.44%)
7.55k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15.93k
M000Vertical Aerospace Ltd
13.80 €
(91.67%)
8.01k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
65k
PF8European Lithium Limited
0.0242 €
(19.80%)
12.4M
D7GNel ASA
0.2421 €
(-3.39%)
5.25M
RQ0DWave Quantum Inc
9.31 €
(18.93%)
2.9M
34Q0Quantum eMotion Inc
0.75 €
(109.50%)
2.83M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
qualityincolor qualityincolor 2 minutos hace
Who wants to tell the new guy that RDAR is now telvantis? Lmfao 
RDAR
Alley-oop Alley-oop 2 minutos hace
$GRLT GREAT GREAT NEWS FROM CEO Johnney Zhang

@johnneyyzhang
$GRLT Q3 financials are ready, it will be filed and published not later than first week of Jan. Thank you for all of your patient,
@Primior
family.

https://x.com/johnneyyzhang/status/18
GRLT
WinstonCup WinstonCup 2 minutos hace
Continue to count down, -190 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -211 d
WDLF
underpar71 underpar71 3 minutos hace
Yeah, I know what is says. I am positing that there will not be a large upfront cash payment. When I say large, I mean a billion dollars or more. Tens of millions upfront doesn't move the needle, it pays the operating burn rate.
NWBO
SkyLimit2022 SkyLimit2022 3 minutos hace
Great point, dr. ic …

FDA recommends that trial participants all receive the current SoC or best known therapy, and that general principle becomes very interesting with regard to the UCLA combo trial for rGBM that is ongoing today…

Following the P3, the U.S. FDA’s appro
NWBO
Richard Thomas Richard Thomas 3 minutos hace
#NIOCORP~U.S. Geological Survey (USGS) Announces Progress in tracking nations Critical Minerals. & QUADRENNIAL SUPPLY CHAIN REVIEW, plus a bit more... (by Chico on reddit)
(Happy new year from Richard and the niocorp community on reddit ;)

https://www.reddit.com/r/NIOCORP_MINE
NB
Ayock Ayock 3 minutos hace
QUICK!

DEFUND EDUCATION!!
Johnnypancake67 Johnnypancake67 3 minutos hace
I would expect a minimum of 25 cents by the end of 2025. The company must hire some sales and marketing people as soon as possible. The message must get out. Good luck to all of those invested here.
CYCA
misterfishman misterfishman 3 minutos hace
i have no idea ask someone else who is more knowledgeable.
IGPK
3331 3331 3 minutos hace
Can you enlighten everyone about the negative aspects associated 25 billion shares? I'll bet you can't!
BIEL
Wrangler1 Wrangler1 4 minutos hace
Yep. He needed cash to fund their operation. My hunch is that money is long gone. Surprised there has not been a class action suit in this. 
WDLF
koolmc koolmc 4 minutos hace
read the post again, i didn't say that. What i said is when people "RETIRE" the last thing on their mind is trashing otc stocks everyday that they don't own, thanks for chiming in though.
HMBL
Serpico2005 Serpico2005 4 minutos hace
Typical Friday, pizza and beer crew doing their thing. Let's see if we can close at 17 or above. 
RDAR
dennisdave dennisdave 4 minutos hace
I got this back from ChatGTP

The MHRA evaluates operational readiness and financial capacity indirectly at key stages:

MAA submission: through dossiers and GMP documentation.
Inspections: during manufacturing and supply chain assessments.
Post-approval com
NWBO
hubb1 hubb1 4 minutos hace
Trading platforms don’t just change names for no reason, there are directives that precede the action to change. Finra is as quick as Joe Biden!!
IGPK
flipper44 flipper44 4 minutos hace
You meant thread not threats, and I don’t know
if it is one of those companies, and I certainly don’t know what NWBO would accept. However, there are only three PD1 inhibitor companies that have commercialized their pd1 inhibitor thus far, and LP stated in at least one ASM that NWBO did not
ASM NWBO
ducci1 ducci1 4 minutos hace
Find a chart sight that gives U-- Open--Hi--Low--Close--Lots of free sights---google free Pivot Calculator on the net---plug in U #'s--plot on U charts ! Easy !
SPY
ReasearchThis ReasearchThis 5 minutos hace
1w ago
Bullish
Copied from another site:
Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
I have asked several times why are AXXA Bashers here? What caused AXXA Bashers to be AXXA Bashers? never got an answer.
H
AXXA
privatee privatee 5 minutos hace
Bough 4 small lots, at ask filled all lower and did not show trade, 5th trade shows put me through on the ask...mmmm
GDVM
koolmc koolmc 6 minutos hace
let's goo :)
QMMM
Huggy Bear Huggy Bear 6 minutos hace
I guess it's impossible for OTC traders to comprehend that everyone doesn't love scams.
HMBL
I-Glow I-Glow 6 minutos hace
GVSI is a train wreck - Sharp withdrew the Form 10 on 11/23/2021 - that is over 3 years ago.

Sharp can't get FINRA to process a simple name and symbol change.

Sharp hasn't filed a Form 211 so GVSI is a Unsolicited Quotes Only stock making it worthless.

Yo
GVSI
Fallingknife75 Fallingknife75 6 minutos hace
If you think it is going "back to the dumps"?? Why did you come back after not posting here for over three years??

Answer: because its going up and you want to make some $$ like the rest of the longs.

With the herds come the turds...Ignored

Knife
RDAR
koolmc koolmc 6 minutos hace
0.77's :)
QNCCF
RIGATONI RIGATONI 7 minutos hace
You are welcome ~Rig