Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -5.83333333333 | 120 | 121 | 113 | 109 | 119.90229008 | DE |
| 4 | -4 | -3.4188034188 | 117 | 121 | 113 | 112 | 118.44246804 | DE |
| 12 | -18 | -13.7404580153 | 131 | 145 | 113 | 78 | 122.77824036 | DE |
| 26 | -20 | -15.037593985 | 133 | 147 | 113 | 81 | 129.85875635 | DE |
| 52 | 4 | 3.66972477064 | 109 | 147 | 108 | 83 | 127.2382292 | DE |
| 156 | 17.5 | 18.3246073298 | 95.5 | 147 | 87 | 74 | 125.47042244 | DE |
| 260 | 17.5 | 18.3246073298 | 95.5 | 147 | 87 | 74 | 125.47042244 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 116 | 0 | 0.00 | 115 | 117 | 115 | 13 |
| 1744057620 | 116 | -5 | -4.13 | 113 | 116 | 113 | 43 |
| 1743798420 | 121 | 1 | 0.83 | 121 | 121 | 121 | 80 |
| 1743712020 | 120 | 0 | 0.00 | 116 | 120 | 116 | 438 |
| 1743625620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1743539220 | 120 | 1 | 0.84 | 121 | 121 | 120 | 78 |
| 1743452820 | 119 | 1 | 0.85 | 118 | 119 | 116 | 265 |
| 1743197220 | 118 | -3 | -2.48 | 118 | 118 | 118 | 120 |
| 1743110820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1743024420 | 121 | 1 | 0.83 | 121 | 121 | 121 | 10 |
| 1742938020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 13 |
| 1742851620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 86 |
| 1742592420 | 119 | 3 | 2.59 | 119 | 119 | 119 | 100 |
| 1742506020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1742419620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1742333220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1742246820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 200 |
| 1741987620 | 116 | 1 | 0.87 | 116 | 116 | 116 | 17 |
| 1741901220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741814820 | 115 | -2 | -1.71 | 117 | 120 | 113 | 255 |
| 1741728420 | 117 | -4 | -3.31 | 117 | 117 | 117 | 40 |
| 1741642020 | 121 | 1 | 0.83 | 119 | 123 | 119 | 49 |
| 1741382820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1741296420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741210020 | 120 | -4 | -3.23 | 123 | 123 | 120 | 228 |
| 1741123620 | 124 | -1 | -0.80 | 123 | 124 | 123 | 56 |
| 1741037220 | 125 | 3 | 2.46 | 125 | 125 | 125 | 1 |
| 1740778020 | 122 | -4 | -3.17 | 122 | 122 | 122 | 66 |
| 1740691620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1740605220 | 126 | -3 | -2.33 | 126 | 126 | 126 | 25 |
| 1740518820 | 129 | 6 | 4.88 | 122 | 129 | 122 | 9 |
| 1740432420 | 123 | 2 | 1.65 | 122 | 123 | 122 | 5 |
| 1740173220 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1740086820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740000420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739914020 | 122 | -1 | -0.81 | 123 | 123 | 122 | 121 |
| 1739827620 | 123 | 4 | 3.36 | 123 | 123 | 123 | 8 |
| 1739568420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1739482020 | 119 | -6 | -4.80 | 119 | 119 | 119 | 24 |
| 1739395620 | 125 | 1 | 0.81 | 123 | 125 | 123 | 44 |
| 1739309220 | 124 | -2 | -1.59 | 124 | 124 | 124 | 1 |
| 1739222820 | 126 | -2 | -1.56 | 126 | 129 | 124 | 364 |
| 1738963620 | 128 | -3 | -2.29 | 132 | 132 | 128 | 103 |
| 1738877220 | 131 | -10 | -7.09 | 145 | 145 | 131 | 190 |
| 1738790820 | 141 | 5 | 3.68 | 141 | 141 | 141 | 2 |
| 1738704420 | 136 | 1 | 0.74 | 136 | 136 | 136 | 1 |
| 1738618020 | 135 | -3 | -2.17 | 136 | 136 | 135 | 109 |
| 1738358820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738272420 | 138 | 2 | 1.47 | 138 | 138 | 138 | 9 |
| 1738186020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738099620 | 136 | 1 | 0.74 | 136 | 136 | 136 | 149 |
| 1738013220 | 135 | 5 | 3.85 | 135 | 135 | 135 | 16 |
| 1737754020 | 130 | -3 | -2.26 | 130 | 130 | 130 | 1 |
| 1737667620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4 |
| 1737581220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1737494820 | 133 | 3 | 2.31 | 133 | 133 | 132 | 112 |
| 1737408420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737149220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737062820 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1736976420 | 131 | 2 | 1.55 | 131 | 131 | 131 | 64 |
| 1736890020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736803620 | 129 | 1 | 0.78 | 129 | 129 | 129 | 10 |
| 1736544420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736458020 | 128 | -2 | -1.54 | 128 | 128 | 128 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
