Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.5625 | 51.2 | 51.8 | 50.2 | 79784 | 51.16351994 | DE |
| 4 | -3.4 | -6.31970260223 | 53.8 | 53.8 | 49 | 107924 | 50.88381779 | DE |
| 12 | -3.4 | -6.31970260223 | 53.8 | 57.6 | 45 | 252063 | 49.73731533 | DE |
| 26 | -12.8 | -20.253164557 | 63.2 | 65.4 | 45 | 205641 | 54.74828262 | DE |
| 52 | -14.6 | -22.4615384615 | 65 | 72 | 45 | 190461 | 59.16834072 | DE |
| 156 | -17.2 | -25.4437869822 | 67.6 | 102 | 45 | 152586 | 70.43966382 | DE |
| 260 | 24.3 | 93.1034482759 | 26.1 | 108 | 25.2 | 193938 | 66.00600823 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 50.4 | -0.4 | -0.79 | 50.2 | 50.6 | 50.2 | 65210 |
| 1742491800 | 50.8 | -0.3 | -0.59 | 51.4 | 51.4 | 50.8 | 98306 |
| 1742405400 | 51.1 | 0.2 | 0.39 | 50.8 | 51.1 | 50.8 | 59866 |
| 1742319000 | 50.9 | -0.1 | -0.20 | 50.8 | 51.4 | 50.2 | 77553 |
| 1742232600 | 51 | -0.6 | -1.16 | 51 | 51.8 | 51 | 18761 |
| 1741973400 | 51.6 | 0.3 | 0.58 | 51.2 | 51.8 | 51 | 144436 |
| 1741887000 | 51.3 | -0.1 | -0.19 | 51.8 | 51.8 | 51.3 | 8972 |
| 1741800600 | 51.4 | 0.2 | 0.39 | 51.8 | 51.8 | 50.8 | 37576 |
| 1741714200 | 51.2 | -0.8 | -1.54 | 50.6 | 51.8 | 50.6 | 222854 |
| 1741627800 | 52 | 1.4 | 2.77 | 50.6 | 52 | 50.6 | 271252 |
| 1741368600 | 50.6 | -0.2 | -0.39 | 51.2 | 51.2 | 50.2 | 82830 |
| 1741282200 | 50.8 | 0.5 | 0.99 | 50 | 50.8 | 50 | 83201 |
| 1741195800 | 50.3 | 0.9 | 1.82 | 50 | 50.8 | 49.8 | 152199 |
| 1741109400 | 49.4 | -1.05 | -2.08 | 50.6 | 50.6 | 49.4 | 216537 |
| 1741023000 | 50.45 | 1.45 | 2.96 | 50.6 | 50.6 | 49.3 | 149735 |
| 1740763800 | 49 | -2.8 | -5.41 | 49.9 | 50.8 | 49 | 157054 |
| 1740677400 | 51.8 | 0.5 | 0.97 | 52 | 52 | 51.8 | 71592 |
| 1740591000 | 51.3 | 0.1 | 0.20 | 51 | 52.4 | 50.2 | 83485 |
| 1740504600 | 51.2 | -0.8 | -1.54 | 52 | 52 | 51.2 | 88904 |
| 1740418200 | 52 | -0.2 | -0.38 | 52 | 52 | 52 | 52337 |
| 1740159000 | 52.2 | -0.2 | -0.38 | 53.8 | 53.8 | 52 | 81035 |
| 1740072600 | 52.4 | 0.4 | 0.77 | 53 | 53 | 52.4 | 23692 |
| 1739986200 | 52 | -0.5 | -0.95 | 52 | 53.8 | 52 | 119771 |
| 1739899800 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52 | 443342 |
| 1739813400 | 53 | -2.8 | -5.02 | 55 | 55 | 53 | 274189 |
| 1739554200 | 55.8 | -0.8 | -1.41 | 56 | 56 | 54 | 201880 |
| 1739467800 | 56.6 | 1.6 | 2.91 | 56.6 | 56.6 | 56.6 | 52291 |
| 1739381400 | 55 | -0.4 | -0.72 | 55 | 56.8 | 55 | 174115 |
| 1739295000 | 55.4 | -0.2 | -0.36 | 55.2 | 56.4 | 55 | 49052 |
| 1739208600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55 | 76106 |
| 1738949400 | 55.6 | -2 | -3.47 | 55.6 | 55.6 | 55.6 | 129930 |
| 1738863000 | 57.6 | 0 | 0.00 | 55.2 | 57.6 | 55.2 | 85714 |
| 1738776600 | 57.6 | 0.6 | 1.05 | 57.6 | 57.6 | 57.6 | 31069 |
| 1738690200 | 57 | 1 | 1.79 | 57.4 | 57.4 | 57 | 30697 |
| 1738603800 | 56 | 0.2 | 0.36 | 55.8 | 56 | 55.8 | 116570 |
| 1738344600 | 55.8 | 0.8 | 1.45 | 56.6 | 56.6 | 55.8 | 200812 |
| 1738258200 | 55 | -2.2 | -3.85 | 57 | 57.4 | 55 | 265793 |
| 1738171800 | 57.2 | 2.8 | 5.15 | 54 | 57.2 | 54 | 314297 |
| 1738085400 | 54.4 | 2.4 | 4.62 | 52.6 | 54.4 | 52.6 | 325273 |
| 1737999000 | 52 | 0.8 | 1.56 | 52 | 52 | 52 | 151282 |
| 1737739800 | 51.2 | 3.7 | 7.79 | 51 | 52 | 50.4 | 1003686 |
| 1737653400 | 47.5 | 1.5 | 3.26 | 46 | 48.5 | 46 | 1602367 |
| 1737567000 | 46 | -0.4 | -0.86 | 46.2 | 46.4 | 45.8 | 616579 |
| 1737480600 | 46.4 | 1.4 | 3.11 | 46.2 | 46.9 | 45.5 | 3034547 |
| 1737394200 | 45 | -2 | -4.26 | 48.5 | 48.5 | 45 | 796921 |
| 1737135000 | 47 | 0 | 0.00 | 48 | 48 | 47 | 204671 |
| 1737048600 | 47 | -1.55 | -3.19 | 48.5 | 48.5 | 46.1 | 349033 |
| 1736962200 | 48.55 | -0.3 | -0.61 | 48.8 | 48.8 | 48 | 157250 |
| 1736875800 | 48.85 | -1.1 | -2.20 | 49.5 | 49.5 | 48.85 | 176455 |
| 1736789400 | 49.95 | 0.55 | 1.11 | 50 | 50.8 | 49.3 | 321771 |
| 1736530200 | 49.4 | -1.6 | -3.14 | 51 | 52.6 | 49.4 | 320024 |
| 1736443800 | 51 | -0.2 | -0.39 | 51.4 | 52.6 | 51 | 85084 |
| 1736357400 | 51.2 | 0.2 | 0.39 | 51 | 51.8 | 51 | 53654 |
| 1736271000 | 51 | -1.3 | -2.49 | 52.4 | 52.4 | 51 | 243731 |
| 1736184600 | 52.3 | 0.3 | 0.58 | 52.2 | 53.4 | 52 | 171169 |
| 1735925400 | 52 | -1 | -1.89 | 53 | 53 | 52 | 33077 |
| 1735839000 | 53 | -0.2 | -0.38 | 54 | 54.8 | 53 | 47335 |
| 1735666200 | 53.2 | 1.2 | 2.31 | 53.2 | 54 | 53 | 174285 |
| 1735579800 | 52 | -1.8 | -3.35 | 52.8 | 53 | 52 | 103661 |
| 1735320600 | 53.8 | 1 | 1.89 | 53.8 | 54 | 53.8 | 152038 |
| 1735061400 | 52.8 | -2 | -3.65 | 54.2 | 54.8 | 52.8 | 147459 |
| 1734975000 | 54.8 | 1.8 | 3.40 | 53.8 | 54.8 | 52.2 | 150696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
