Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Record Plc | REC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.10 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico REC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 66.40 | 60.80 | 63.33 | 497,079 | -2.90 | -4.46% |
1 Month | 67.80 | 69.60 | 60.80 | 64.31 | 178,723 | -5.70 | -8.41% |
3 Months | 73.60 | 73.60 | 60.80 | 66.91 | 147,580 | -11.50 | -15.63% |
6 Months | 77.40 | 77.80 | 60.80 | 68.17 | 137,016 | -15.30 | -19.77% |
1 Year | 85.00 | 98.00 | 60.80 | 75.44 | 123,758 | -22.90 | -26.94% |
3 Years | 68.00 | 108.00 | 60.00 | 80.90 | 170,175 | -5.90 | -8.68% |
5 Years | 28.30 | 108.00 | 25.00 | 62.12 | 189,237 | 33.80 | 119.43% |
REC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 62.10 | -0.60 | -0.96% | 65.40 | 65.40 | 60.80 | 693,300 |
26 Mar 2024 | 62.70 | -0.50 | -0.79% | 63.40 | 64.00 | 62.70 | 593,411 |
25 Mar 2024 | 63.20 | -1.60 | -2.47% | 65.20 | 65.40 | 63.20 | 371,653 |
22 Mar 2024 | 64.80 | -1.60 | -2.41% | 64.40 | 65.20 | 61.00 | 790,437 |
21 Mar 2024 | 66.40 | -0.60 | -0.90% | 65.00 | 66.40 | 65.00 | 36,593 |
20 Mar 2024 | 67.00 | -1.00 | -1.47% | 65.00 | 67.80 | 65.00 | 59,712 |
19 Mar 2024 | 68.00 | 0.80 | 1.19% | 67.60 | 68.00 | 65.20 | 128,216 |
18 Mar 2024 | 67.20 | -0.20 | -0.30% | 67.40 | 67.40 | 65.00 | 63,952 |
15 Mar 2024 | 67.40 | -0.60 | -0.88% | 67.80 | 67.80 | 67.40 | 40,409 |
14 Mar 2024 | 68.00 | 0.00 | 0.00% | 65.60 | 68.00 | 65.60 | 104,634 |
13 Mar 2024 | 68.00 | 2.00 | 3.03% | 65.20 | 68.00 | 65.20 | 19,700 |
12 Mar 2024 | 66.00 | 1.00 | 1.54% | 64.40 | 67.00 | 64.40 | 111,183 |
11 Mar 2024 | 65.00 | 0.60 | 0.93% | 65.00 | 66.00 | 65.00 | 91,894 |
08 Mar 2024 | 64.40 | -2.00 | -3.01% | 66.20 | 66.20 | 64.40 | 140,012 |
07 Mar 2024 | 66.40 | -0.60 | -0.90% | 66.60 | 68.00 | 66.40 | 41,642 |
06 Mar 2024 | 67.00 | -0.50 | -0.74% | 66.20 | 69.60 | 66.20 | 71,870 |
05 Mar 2024 | 67.50 | 1.50 | 2.27% | 69.60 | 69.60 | 66.20 | 19,636 |
04 Mar 2024 | 66.00 | -1.60 | -2.37% | 69.60 | 69.60 | 66.00 | 110,300 |
01 Mar 2024 | 67.60 | 1.60 | 2.42% | 69.20 | 69.20 | 67.60 | 48,627 |
29 Feb 2024 | 66.00 | -1.40 | -2.08% | 67.80 | 67.80 | 66.00 | 37,282 |
28 Feb 2024 | 67.40 | 0.40 | 0.60% | 69.00 | 69.00 | 67.40 | 58,563 |