ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
0.00%
US Dollar vs MXN
20.4745
0.98%
Brent Oil
76.985
-0.26%
Bitcoin
100,496.64
-3.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Paypoint Plc (PAY) Cotización

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
691.00
9.00
( 1.32% )
Actualizado: 06:35:16
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
691.00
Postura de Compra
691.00
Postura de Venta
692.00
Volume Operado de la Acción
206,092
676.00 Rango del Día 694.00
470.00 Rango de 52 semanas 865.00
Capitalización de Mercado [m]
494.031M
Precio Anterior
682.00
Precio de Apertura
680.00
Hora
1
@
691
(O)
Última hora de negociación
06:40:45
Volumen financiero
1,413,638p
Precio Promedio Ponderado
685.9256
Volumen promedio (3 m)
215,319
Acciones en circulación
71,495,093
Rendimiento del Dividendo
4.20%
Ratio Precio/Utilidad
13.88
Beneficio por acción (BPA)
0.5
turnover
306.37M
Beneficio neto
35.69M

Acerca de Paypoint Plc

Sector
Adjustment & Collection Svcs
Industria
Adjustment & Collection Svcs
Sitio web
www.paypoint.com
Sede
Hertfordshire, Gbr
Fundado
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 682p. Over the last year, Paypoint shares have traded in a share price range of 470.00p to 865.00p.

Paypoint currently has 71,495,093 shares in issue. The market capitalisation of Paypoint is £487.60 million. Paypoint has a price to earnings ratio (PE ratio) of 13.88.

PAY Últimas noticias

Más noticias

Transaction in Own Shares

Transaction in Own Shares 27th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

6 horas hace
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 24th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

24 Enero 2025
UK Regulatory

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 January 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

23 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 23rd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

23 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 22nd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

22 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 21st January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

21 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 20th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

20 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 17th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

17 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 16th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

16 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 15th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

15 Enero 2025
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-21-2.94943820225712712675119580690.40584311DE
4-73-9.55497382199764795663179213711.22378637DE
12-92-11.7496807152783865663215319783.31814272DE
26-9-1.28571428571700865622157873752.28351861DE
5215228.2003710575539865470134819669.94766382DE
156324.85584218513659865372.5138736566.84221085DE
260-304-30.55276381919951034372.5170400593.09997441DE

PAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paypoint?
El precio actual de las acciones de Paypoint es 691.00p
¿Cuántas acciones de Paypoint están en circulación?
Paypoint tiene 71,495,093 acciones en circulación
¿Cuál es la capitalización de mercado de Paypoint?
La capitalización de mercado de Paypoint es GBP 487.6M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paypoint?
Paypoint ha negociado en un rango de 470.00p a 865.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Paypoint?
El ratio precio/beneficio de Paypoint es 13.88
¿Cuál es el ratio de efectivo a ventas de Paypoint?
El ratio de efectivo a ventas de Paypoint es 1.62
¿Cuál es la moneda de reporte de Paypoint?
Paypoint presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Paypoint?
El último ingresos anual de Paypoint es GBP 306.37M
¿Cuál es el último beneficio anual de Paypoint?
El último beneficio anual de Paypoint es GBP 35.69M
¿Cuál es la dirección registrada de Paypoint?
La dirección registrada de Paypoint es 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
¿Cuál es la dirección del sitio web de Paypoint?
La dirección del sitio web de Paypoint es www.paypoint.com
¿En qué sector industrial opera Paypoint?
Paypoint opera en el sector ADJUSTMENT & COLLECTION SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GOODGood Energy Group Plc
480.00p
(21.52%)
471.89k
IMMImmupharma Plc
4.78p
(18.02%)
14.81M
BCEBeacon Energy Plc
0.00525p
(16.67%)
3.53M
CLONClontarf Energy Plc
0.0465p
(16.25%)
105.45M
CHFChesterfield Resources Plc
0.35p
(15.89%)
129.96k
DARDar Global Plc
US$ 6.00
(-22.83%)
4.83k
WBIWoodbois Limited
0.095p
(-15.56%)
166.42M
INDIIndus Gas Limited
7.00p
(-15.15%)
14.85k
FARFerro-alloy Resources Limited
8.20p
(-14.58%)
2.62M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
283.19M
UKOGUk Oil & Gas Plc
0.0215p
(0.00%)
650.09M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
283.19M
VASTVast Resources Plc
0.15p
(7.14%)
225.35M
TRPTower Resources Plc
0.0295p
(0.00%)
195.12M
NTVONativo Resources Plc
0.0021p
(0.00%)
192.24M

Discusión

Ver feed completo
tw0122 tw0122 4 minutos hace
January 29th $2.74 + 80%. They take real vacatons. 2 weeks shutdown 
MLGO
jackson73 jackson73 5 minutos hace
Thx bud
stocktowatch stocktowatch 6 minutos hace
$CSDX Dip buying Opportunity - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
subslover subslover 7 minutos hace
NOT A CHANCE! ONE HUNG LOW has just begun🤣 Oh and BTW their spare ribs are awesome!🥰
MLGO
Invest-in-America Invest-in-America 7 minutos hace
TVGN: In their 1-24-25 baloney PR, they deployed the word " DEEPEN "; and now, they deploy the word " EXPAND " their relationship with Microsoft!!! (PURE FLUFF BULLSHIT !!!)
TVGN
urge2surge urge2surge 7 minutos hace
Shares updated. No change.
https://www.otcmarkets.com/stock/IDVV/security
IDVV
RickNagra RickNagra 7 minutos hace
New podcast.  Very positive.
https://podcasts.apple.com/us/podcast/real-estate-training-coaching-school/id849772346?i=1000685342839
FNMA
SniffinPennies SniffinPennies 8 minutos hace
Nobody should Trade OTC Pinks without knowing this
Why do posters Bash and then disappear?
Humm !!!!! Can you say "Forrest"
JMO
CGAC
dexprs dexprs 8 minutos hace
Shortly after 4 am EST the RSI dropped into the single digits in a few teck stocks and I bought a few just in case for a fast return, and sold them already. A nice bounce was good enough for me. I think in the near term they may get hit but since I slept later I grabbed them after 5:00. CEG 292-310,
AVGO CEG GOOG
stink stack stink stack 8 minutos hace
Hi Nagoya1, you got a thumbs up.
FNMA
100lbStriper 100lbStriper 8 minutos hace
Stokd $NLST updated time line chart 1-26-25 chart Visual of where things currently stand in their respective timelines and order.
https://media.stocktwits-cdn.com/api/3/media/1585646/default.png

gm gdog, please update your sticky!!!
NLST
Smartypants2 Smartypants2 9 minutos hace
You understand virtually NOTHING about the XERI/XTI(A) relationship. You don't even know what you don't know!
XERI
stocktowatch stocktowatch 9 minutos hace
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer

https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
SniffinPennies SniffinPennies 10 minutos hace
Want a real eye opener,
A market maker is a individual !!!!!!!
Must see video https://www.youtube.com/watch?v=chE2OEToxOg&t=167s They walk among us .
I assumed (My bad) they were firms. Wrong!!!! they work for firms!!!!! (glorified Day traders).
https://stockstotr
CGAC
weedisgreen weedisgreen 10 minutos hace
I don't know. I did see over on X this morning about how RFK Junior plans to tackle the opioid crises by collecting tax from cannabis sales. This damn process is just taking so damn long, goes to show we have too many dysfunctional parts of government.... Hopefully things get going and cleaned up
TCNNF
tw0122 tw0122 11 minutos hace
$2.46 cash out time 
MLGO
hedge_fun hedge_fun 11 minutos hace
$$$ It was on this day $$$$$……..

that this was posted 12 years ago(emphasis added).

Here is what investors should expect from Seafarer:

Treasure from Lantana leads to treasure from Juno leads to permit and treasure from third site. Then on to sites 4 and
SFRX
highlandernew highlandernew 13 minutos hace
🔴🔴AMC at ¢0.32 cents: OBV goes ⚡️UP-or-DOWN⚡️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
stink stack stink stack 13 minutos hace
Hi Dabeav, my football bets show I shouldn't be betting on nothing but FNF.
LOL
FNMA
RIGATONI RIGATONI 14 minutos hace
More insider buys,

hope you are getting the picture, not much more dd I can post,

http://archive.fast-edgar.com/20250127/AA22J22CZ22RDTU3222G2ZY22AO2HZ22Z272/
RickNagra RickNagra 15 minutos hace
KBW just downgraded us to underperform with a price target of $4.  KBW cannot be trusted.  Likely they have ulterior motives.
FNMA
scottyb scottyb 15 minutos hace
Deepseek is winning weeee
VRSSF
plexrec plexrec 15 minutos hace
Anavex "Gottcha Moment"------" As such, we believe that the addition of the dihydrogen phosphate crystals to our platform could greatly benefit the patients at large.”---in other words---WGT !!!!!!
AVXL
davidsson10 davidsson10 15 minutos hace
Stunning breakthroughs from China's DeepSeek AI alarm U.S. rivals

https://www.axios.com/2025/01/27/deepseek-ai-model-china-openai-rival
Implanting Implanting 15 minutos hace
It all depends on if what the Chinese are saying is true. I have my doubts it is. These people lie all the time.

I just heard some talking heads on TV saying that the claims the Chinese are making about what they have is most likely a lie. The Chinese don't have the AI chips and techn
FFMGF

Su Consulta Reciente

LSE
PAY
Paypoint
BIT
MARR
Marr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados