Volume | 50,146 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 485.50 | Mínimo Máximo |
|||||
Minimo del Dia | 475.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paypoint Plc | PAY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
476.50 | 475.00 | 485.50 | 486.00 | 482.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
109 | 50,146 | 482.32p | 241,863p | - | 372.50 - 584.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:07:31 | O | 4 | 486.00p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Paypoint Plc PAY
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
352.86M | 72.68M | - | 167.72M | 34.71M | 0.48 | 10.17 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Paypoint Plc PAY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/4/2024 | 04:00 | UK Regulatory | Total voting rights |
25/3/2024 | 11:58 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
20/3/2024 | 03:44 | Alliance News | Paypoint and Lloyds Banking Group extend cards partnership.. |
20/3/2024 | 02:00 | UK Regulatory | PayPoint and Lloyds Bank announce major strategic.. |
07/3/2024 | 03:00 | UK Regulatory | Rule 19.6(c) confirmation |
05/3/2024 | 10:45 | UK Regulatory | Director/PDMR Shareholding |
01/3/2024 | 02:00 | UK Regulatory | Total voting rights |
22/2/2024 | 10:09 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
22/2/2024 | 08:33 | Alliance News | PayPoint signs multi-year partnership with Royal Mail |
22/2/2024 | 01:00 | UK Regulatory | PayPoint and Royal Mail announce partnership |
07/2/2024 | 10:23 | UK Regulatory | Director/PDMR Shareholding |
01/2/2024 | 02:00 | UK Regulatory | Total voting rights |
Histórico de Datos PAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 499.00 | 508.00 | 475.00 | 487.37 | 89,072 | -13.00 | -2.61% |
1 Month | 485.50 | 508.00 | 470.00 | 483.62 | 116,662 | 0.50 | 0.10% |
3 Months | 540.00 | 553.00 | 470.00 | 498.14 | 106,207 | -54.00 | -10.00% |
6 Months | 542.00 | 576.00 | 445.00 | 496.41 | 168,437 | -56.00 | -10.33% |
1 Year | 469.00 | 584.00 | 372.50 | 494.19 | 174,728 | 17.00 | 3.62% |
3 Years | 634.00 | 742.00 | 372.50 | 546.64 | 135,671 | -148.00 | -23.34% |
5 Years | 969.00 | 1,158.00 | 372.50 | 635.90 | 174,365 | -483.00 | -49.85% |