ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.33215
-0.11%
Brent Oil
69.90
1.25%
Bitcoin
81,814.87
4.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Paypoint Plc (PAY) Cotización

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
627.00
8.00
( 1.29% )
Actualizado: 05:06:31
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
627.00
Postura de Compra
626.00
Postura de Venta
628.00
Volume Operado de la Acción
48,783
618.00 Rango del Día 627.00
470.00 Rango de 52 semanas 865.00
Capitalización de Mercado [m]
448.274M
Precio Anterior
619.00
Precio de Apertura
619.00
Hora
1
@
627.9954
(O)
Última hora de negociación
06:06:49
Volumen financiero
302,760p
Precio Promedio Ponderado
620.6259
Volumen promedio (3 m)
179,891
Acciones en circulación
71,495,093
Rendimiento del Dividendo
4.63%
Ratio Precio/Utilidad
12.42
Beneficio por acción (BPA)
0.5
turnover
306.37M
Beneficio neto
35.69M

Acerca de Paypoint Plc

Sector
Adjustment & Collection Svcs
Industria
Adjustment & Collection Svcs
Sitio web
www.paypoint.com
Sede
Hertfordshire, Gbr
Fundado
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 619p. Over the last year, Paypoint shares have traded in a share price range of 470.00p to 865.00p.

Paypoint currently has 71,495,093 shares in issue. The market capitalisation of Paypoint is £442.55 million. Paypoint has a price to earnings ratio (PE ratio) of 12.42.

PAY Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-24-3.6866359447651651617129607622.22169824DE
4-71-10.1719197708698700617165956657.30276916DE
12-152-19.512195122779795617179891696.75096128DE
26-38-5.71428571429665865617179061741.58471758DE
5213126.4112903226496865470144170684.76697266DE
1567914.4160583942548865372.5143319571.569745DE
260-159-20.2290076336786865372.5171971589.41289934DE

PAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paypoint?
El precio actual de las acciones de Paypoint es 627.00p
¿Cuántas acciones de Paypoint están en circulación?
Paypoint tiene 71,495,093 acciones en circulación
¿Cuál es la capitalización de mercado de Paypoint?
La capitalización de mercado de Paypoint es GBP 442.55M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paypoint?
Paypoint ha negociado en un rango de 470.00p a 865.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Paypoint?
El ratio precio/beneficio de Paypoint es 12.42
¿Cuál es el ratio de efectivo a ventas de Paypoint?
El ratio de efectivo a ventas de Paypoint es 1.45
¿Cuál es la moneda de reporte de Paypoint?
Paypoint presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Paypoint?
El último ingresos anual de Paypoint es GBP 306.37M
¿Cuál es el último beneficio anual de Paypoint?
El último beneficio anual de Paypoint es GBP 35.69M
¿Cuál es la dirección registrada de Paypoint?
La dirección registrada de Paypoint es 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
¿Cuál es la dirección del sitio web de Paypoint?
La dirección del sitio web de Paypoint es www.paypoint.com
¿En qué sector industrial opera Paypoint?
Paypoint opera en el sector ADJUSTMENT & COLLECTION SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRTCare Reit Plc
108.40p
(33.33%)
43.33M
GCMGcm Resources Plc
2.35p
(28.77%)
9.34M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.79M
ADMEAdm Energy Plc
0.35p
(16.67%)
7.67M
CORACora Gold Limited
4.60p
(15.58%)
2.24M
SNGSynairgen Plc
1.06p
(-46.87%)
3.54M
HEMOHemogenyx Pharmaceuticals Plc
199.50p
(-34.70%)
220.45k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.93M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
6.88M
PREMPremier African Minerals Limited
0.01075p
(-13.31%)
414.64M
VELAVela Technologies Plc
0.0029p
(3.57%)
278.8M
CORCorpus Resources Plc
0.016p
(10.34%)
219.06M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
90.34M

Discusión

Ver feed completo
SeaBlue SeaBlue 28 segundos hace
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 31 segundos hace
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both in Canada & the USA..
(2) What is required for a company to list pu
KISSINGER KISSINGER 4 minutos hace
Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid
AHRO
ITYS ITYS 4 minutos hace
What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?
GEVI
TRAPPER JIM TRAPPER JIM 6 minutos hace
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 7 minutos hace
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 9 minutos hace
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 9 minutos hace
❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#c
CVSI
KISSINGER KISSINGER 9 minutos hace
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 12 minutos hace
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 13 minutos hace
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 14 minutos hace
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 14 minutos hace
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 15 minutos hace
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 15 minutos hace
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 16 minutos hace
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






•
highlandernew highlandernew 19 minutos hace
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 19 minutos hace
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 19 minutos hace
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 20 minutos hace
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 20 minutos hace
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 23 minutos hace
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

Su Consulta Reciente

LSE
PAY
Paypoint
TSX
SW
Sierra Wireless
BIT
NSCIT6283906
Lottomatica
TSXV
RR
Recharge Resources
EU
AGIL
Agility Capital
DOWI
DJUSUTT
DJ US Utilities Total Re...
LSE
THRL
Target Healthcare Reit
DOWI
DWGLT
DJ Global LargeCap Total...
NYSE
BABA
Alibaba
EU
ARDO
Les Motocycles Ardoin St...
COIN
AMPUSD
Amp
DBI
I1A8
XHYCBUE4DH GBP INAV
DBI
I1R3
Xtr Global Gov Bond UCIT...
TSX
AEM
Agnico Eagle Mines
CSE
LVT
Levitee Labs
BOV
SMTO3
SÃO MARTINHO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios