ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.00%
US Dollar vs MXN
20.3207
0.19%
Brent Oil
73.715
1.20%
Bitcoin
97,616.29
3.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Paypoint Plc (PAY) Cotización

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
812.00
-23.00
( -2.75% )
Actualizado: 07:15:07
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
812.00
Postura de Compra
803.00
Postura de Venta
813.00
Volume Operado de la Acción
409,838
763.00 Rango del Día 849.00
445.00 Rango de 52 semanas 865.00
Capitalización de Mercado [m]
586.241M
Precio Anterior
835.00
Precio de Apertura
823.00
Hora
105
@
812
(AT)
Última hora de negociación
07:03:29
Volumen financiero
3,247,760p
Precio Promedio Ponderado
792.4497
Volumen promedio (3 m)
149,636
Acciones en circulación
72,197,199
Rendimiento del Dividendo
5.86%
Ratio Precio/Utilidad
16.41
Beneficio por acción (BPA)
0.49
turnover
306.37M
Beneficio neto
35.69M

Acerca de Paypoint Plc

Sector
Adjustment & Collection Svcs
Industria
Adjustment & Collection Svcs
Sitio web
www.paypoint.com
Sede
Hertfordshire, Gbr
Fundado
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 835p. Over the last year, Paypoint shares have traded in a share price range of 445.00p to 865.00p.

Paypoint currently has 72,197,199 shares in issue. The market capitalisation of Paypoint is £602.85 million. Paypoint has a price to earnings ratio (PE ratio) of 16.41.

PAY Últimas noticias

Más noticias

CORRECT: PayPoint confident on growth following interim profit rise

Payments & Banking net revenue declined by 0.8%) (Alliance News) - PayPoint PLC on Thursday reported strong interim g ...

3 horas hace
Alliance News

PayPoint confident on delivering growth following interim profit rise

PayPoint PLC on Thursday reported strong interim growth figures but with the firm paying close attention to consumer ...

5 horas hace
Alliance News

Results for the half year ended 30 September 2024

Results for the half year ended 30 September 2024 PayPoint PlcResults for the half year ended 30 September 2024 Positive half year with continued progress towards £100m EBITDA by end of FY26...

7 horas hace
UK Regulatory

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for...

15 Noviembre 2024
UK Regulatory

FTSE Russell Balanced Commercial Property Trust

FTSE Russell 12 November 2024       Further to the FTSE notice released on 08 November 2024 in relation to Balanced Commercial Property Trust (UK): Constituent Deletion, please note the FTSE...

12 Noviembre 2024
RNS Regulatory News

Transaction in Own Shares

Transaction in Own Shares 8th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

08 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 7th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

07 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 6th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

06 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 5th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

05 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 4th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

04 Noviembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-0.611995104039817865763482030832.86753771DE
4739.87821380244739865737250537807.34946439DE
1211716.8345323741695865650149636754.53244727DE
2626047.1014492754552865530131733698.81151168DE
5227852.0599250936534865445150014586.90216677DE
15620233.1147540984610865372.5134067553.52408373DE
260-87-9.677419354848991100372.5173720610.01217399DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
25.07M
CASPCaspian Sunrise Plc
4.25p
(51.79%)
3.87M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
311.62M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discusión

Ver feed completo
stealofadeal stealofadeal 5 minutos hace
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 5 minutos hace
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 5 minutos hace
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 6 minutos hace
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 6 minutos hace
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 6 minutos hace
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 6 minutos hace
Yes all dead 
ECCI
Investor082 Investor082 7 minutos hace
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 7 minutos hace
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 7 minutos hace
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 8 minutos hace
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 8 minutos hace
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 8 minutos hace
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 9 minutos hace
$TC .95 around 2m float
TC
davidsson10 davidsson10 9 minutos hace
I was wondering the same thing.....
glenn1919 glenn1919 9 minutos hace
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 10 minutos hace
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 10 minutos hace
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 10 minutos hace
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 10 minutos hace
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 10 minutos hace
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 10 minutos hace
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 10 minutos hace
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 11 minutos hace
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 11 minutos hace
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI

Su Consulta Reciente

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados