Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paypoint Plc | PAY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 0.73% | 486.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 476.50 | 475.00 | 485.50 | 486.00 | 482.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.00 | 508.00 | 475.00 | 487.37 | 89,072 | -13.00 | -2.61% |
| 1 Month | 485.50 | 508.00 | 470.00 | 483.62 | 116,662 | 0.50 | 0.10% |
| 3 Months | 540.00 | 553.00 | 470.00 | 498.14 | 106,207 | -54.00 | -10.00% |
| 6 Months | 542.00 | 576.00 | 445.00 | 496.41 | 168,437 | -56.00 | -10.33% |
| 1 Year | 469.00 | 584.00 | 372.50 | 494.19 | 174,728 | 17.00 | 3.62% |
| 3 Years | 634.00 | 742.00 | 372.50 | 546.64 | 135,671 | -148.00 | -23.34% |
| 5 Years | 969.00 | 1,158.00 | 372.50 | 635.90 | 174,365 | -483.00 | -49.85% |
PAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 482.50 | 3.00 | 0.63% | 487.00 | 491.00 | 475.00 | 86,924 |
| 17 Abr 2024 | 479.50 | -12.50 | -2.54% | 489.00 | 500.00 | 479.00 | 65,154 |
| 16 Abr 2024 | 492.00 | 0.00 | 0.00% | 508.00 | 508.00 | 480.00 | 95,859 |
| 15 Abr 2024 | 492.00 | 7.00 | 1.44% | 497.00 | 502.00 | 485.00 | 137,236 |
| 12 Abr 2024 | 485.00 | -4.00 | -0.82% | 499.00 | 499.00 | 480.00 | 60,189 |
| 11 Abr 2024 | 489.00 | 11.00 | 2.30% | 470.00 | 490.00 | 470.00 | 69,311 |
| 10 Abr 2024 | 478.00 | -1.00 | -0.21% | 479.50 | 489.00 | 474.50 | 200,881 |
| 09 Abr 2024 | 479.00 | -4.50 | -0.93% | 480.00 | 488.50 | 471.50 | 66,655 |
| 08 Abr 2024 | 483.50 | 6.00 | 1.26% | 499.00 | 499.00 | 473.00 | 101,793 |
| 05 Abr 2024 | 477.50 | -9.00 | -1.85% | 473.00 | 482.50 | 473.00 | 56,759 |
| 04 Abr 2024 | 486.50 | 3.00 | 0.62% | 484.00 | 489.00 | 481.00 | 64,520 |
| 03 Abr 2024 | 483.50 | 1.50 | 0.31% | 487.00 | 489.50 | 478.00 | 62,344 |
| 02 Abr 2024 | 482.00 | -4.00 | -0.82% | 500.00 | 500.00 | 475.50 | 76,978 |
| 28 Mar 2024 | 486.00 | -16.00 | -3.19% | 500.00 | 507.00 | 481.50 | 94,048 |
| 27 Mar 2024 | 502.00 | 22.50 | 4.69% | 475.50 | 502.00 | 475.00 | 125,653 |
| 26 Mar 2024 | 479.50 | -1.00 | -0.21% | 481.00 | 481.00 | 475.00 | 573,329 |
| 25 Mar 2024 | 480.50 | -0.50 | -0.10% | 485.00 | 485.00 | 480.00 | 90,408 |
| 22 Mar 2024 | 481.00 | -4.00 | -0.82% | 485.50 | 485.50 | 480.50 | 71,881 |
| 21 Mar 2024 | 485.00 | -2.00 | -0.41% | 490.00 | 490.00 | 482.50 | 67,753 |
| 20 Mar 2024 | 487.00 | 5.00 | 1.04% | 504.00 | 504.00 | 485.00 | 189,701 |
| 19 Mar 2024 | 482.00 | -4.50 | -0.92% | 485.00 | 488.00 | 482.00 | 58,142 |
