ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,030.32
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Payfare Inc (PAY) Cotización

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
2.11
0.02
(0.96%)
Cerrado 22 Diciembre 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.11
Postura de Compra
2.10
Postura de Venta
2.14
Volume Operado de la Acción
83,130
2.06 Rango del Día 2.14
1.76 Rango de 52 semanas 8.90
Capitalización de Mercado [m]
101.016M
Precio Anterior
2.09
Precio de Apertura
2.10
Hora
1
@
2.11
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
549,167
Acciones en circulación
47,875,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.77
Beneficio por acción (BPA)
0.27
turnover
186.04M
Beneficio neto
13.12M

Acerca de Payfare Inc

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sede
Toronto, Ontario, Can
Fundado
-
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $2.09. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

Payfare currently has 47,875,000 shares in issue. The market capitalisation of Payfare is $100.06 million. Payfare has a price to earnings ratio (PE ratio) of 7.77.

PAY Últimas noticias

Más noticias

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

06 Noviembre 2024
PR Newswire (US)

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

29 Septiembre 2024
PR Newswire (US)

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage...

26 Septiembre 2024
PR Newswire (US)

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27, 2024 Drivers on the Lyft platform now have access...

27 Agosto 2024
PR Newswire (US)

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and Adjusted net income per share1 of $0.16 in Q2...

07 Agosto 2024
PR Newswire (US)

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension allows Lyft Direct cardholders to continue...

25 Julio 2024
PR Newswire (US)

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results PR Newswire TORONTO, July 23, 2024 Company Also Completes Refiling of First Quarter Financial...

23 Julio 2024
PR Newswire (US)

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos PR Newswire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

16 Julio 2024
PR Newswire (US)

Payfare Announces Completion of 2023 Annual Filings

Payfare Announces Completion of 2023 Annual Filings PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX:...

03 Julio 2024
PR Newswire (US)

Payfare Announces First Quarter 2024 Financial Results

Payfare Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 8, 2024 Payfare generated net income of $5.1 million, and Adjusted net income per share1 of $0.15 in Q1 2024. The...

08 Mayo 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-6.222222222222.252.32.041627072.17633094CS
40.083.940886699512.032.31.942518362.08889178CS
120.115.522.451.765491672.09324095CS
26-3.92-65.0082918746.038.91.763455263.54956454CS
52-3.5-62.38859180045.618.91.762401334.39239567CS
156-6.34-75.02958579888.458.951.761459054.96208706CS
2601.991658.333333330.1213.780.1151181205.27241679CS

PAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Payfare?
El precio actual de las acciones de Payfare es $ 2.11
¿Cuántas acciones de Payfare están en circulación?
Payfare tiene 47,875,000 acciones en circulación
¿Cuál es la capitalización de mercado de Payfare?
La capitalización de mercado de Payfare es CAD 100.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Payfare?
Payfare ha negociado en un rango de $ 1.76 a $ 8.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Payfare?
El ratio precio/beneficio de Payfare es 7.77
¿Cuál es el ratio de efectivo a ventas de Payfare?
El ratio de efectivo a ventas de Payfare es 0.55
¿Cuál es la moneda de reporte de Payfare?
Payfare presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Payfare?
El último ingresos anual de Payfare es CAD 186.04M
¿Cuál es el último beneficio anual de Payfare?
El último beneficio anual de Payfare es CAD 13.12M
¿Cuál es la dirección registrada de Payfare?
La dirección registrada de Payfare es 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5
¿En qué sector industrial opera Payfare?
Payfare opera en el sector COMMERCIAL BANKS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discusión

Ver feed completo
Frankestin Frankestin 7 minutos hace
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 11 minutos hace
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 15 minutos hace
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 16 minutos hace
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 17 minutos hace
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 18 minutos hace
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 21 minutos hace
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 23 minutos hace
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 29 minutos hace
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 33 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 35 minutos hace
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 55 minutos hace
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hora hace
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hora hace
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 1 hora hace
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 horas hace
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 horas hace
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 horas hace
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 horas hace
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 horas hace
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 horas hace
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 horas hace
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB

Su Consulta Reciente

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados