Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 12 | 0.08 | 2.04081632653 | 3.92 | 4 | 3.77 | 133746 | 3.93756386 | CS |
| 26 | 1.88 | 88.679245283 | 2.12 | 4 | 1.94 | 311448 | 3.3100985 | CS |
| 52 | -2 | -33.3333333333 | 6 | 8.9 | 1.76 | 295799 | 3.8051968 | CS |
| 156 | -2.49 | -38.3667180277 | 6.49 | 8.9 | 1.76 | 172848 | 4.6575696 | CS |
| 260 | 3.88 | 3233.33333333 | 0.12 | 13.78 | 0.12 | 128464 | 5.40019682 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745530800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745444400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745358000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745271600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744926000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744839600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744753200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744666800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744407600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744321200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744148400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744062000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743802800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743716400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743630000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743543600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743457200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743198000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743111600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743025200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742938800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742852400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742593200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742506800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742420400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742334000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742247600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741988400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741902000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741815600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741729200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741642800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741387200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741300800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741214400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741128000 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 122906 |
| 1741041600 | 4 | 0.04 | 1.01 | 3.99 | 4 | 3.98 | 883284 |
| 1740782400 | 3.96 | -0.02 | -0.50 | 3.98 | 3.99 | 3.95 | 661878 |
| 1740696000 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.97 | 336976 |
| 1740609600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.97 | 70117 |
| 1740523200 | 3.98 | 0 | 0.00 | 3.97 | 3.99 | 3.97 | 82525 |
| 1740436800 | 3.98 | -0.01 | -0.25 | 3.97 | 3.99 | 3.97 | 443082 |
| 1740177600 | 3.99 | 0.19 | 5.00 | 3.77 | 3.99 | 3.77 | 1153860 |
| 1740091200 | 3.8 | -0.01 | -0.26 | 3.8 | 3.8 | 3.77 | 170716 |
| 1740004800 | 3.81 | -0.03 | -0.78 | 3.83 | 3.84 | 3.8 | 264776 |
| 1739918400 | 3.84 | -0.01 | -0.26 | 3.86 | 3.87 | 3.84 | 155920 |
| 1739572800 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.85 | 218456 |
| 1739486400 | 3.86 | 0 | 0.00 | 3.86 | 3.87 | 3.85 | 386237 |
| 1739400000 | 3.86 | -0.07 | -1.78 | 3.92 | 3.92 | 3.85 | 322774 |
| 1739313600 | 3.93 | 0 | 0.00 | 3.92 | 3.94 | 3.91 | 252488 |
| 1739227200 | 3.93 | 0 | 0.00 | 3.93 | 3.94 | 3.9 | 70210 |
| 1738968000 | 3.93 | 0.01 | 0.26 | 3.92 | 3.94 | 3.89 | 572199 |
| 1738881600 | 3.92 | -0.01 | -0.25 | 3.93 | 3.93 | 3.91 | 194586 |
| 1738795200 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.92 | 261136 |
| 1738708800 | 3.94 | 0.03 | 0.77 | 3.91 | 3.94 | 3.91 | 407764 |
| 1738622400 | 3.91 | 0 | 0.00 | 3.86 | 3.96 | 3.86 | 464347 |
| 1738363200 | 3.91 | -0.01 | -0.26 | 3.92 | 3.94 | 3.91 | 261005 |
| 1738276800 | 3.92 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 239462 |
| 1738190400 | 3.92 | -0.01 | -0.25 | 3.93 | 3.95 | 3.91 | 214874 |
| 1738104000 | 3.93 | 0 | 0.00 | 3.91 | 3.94 | 3.91 | 193611 |
| 1738017600 | 3.93 | -0.03 | -0.76 | 3.93 | 3.95 | 3.9 | 638301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
