Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 27.62 | -0.10 | -0.36% | 27.45 | 27.71 | 27.36 | 325,869 |
| 24 Abr 2024 | 27.72 | 0.08 | 0.29% | 27.85 | 28.04 | 27.69 | 358,815 |
| 23 Abr 2024 | 27.64 | 0.73 | 2.71% | 27.22 | 27.65 | 27.15 | 344,332 |
| 22 Abr 2024 | 26.91 | 0.69 | 2.63% | 26.65 | 26.93 | 26.535 | 296,867 |
| 19 Abr 2024 | 26.22 | -0.69 | -2.56% | 26.44 | 26.66 | 22.01 | 765,714 |
| 18 Abr 2024 | 26.91 | 0.25 | 0.94% | 26.47 | 26.95 | 26.47 | 404,397 |
| 17 Abr 2024 | 26.66 | 0.14 | 0.53% | 26.63 | 26.95 | 26.36 | 498,207 |
| 16 Abr 2024 | 26.52 | -0.92 | -3.35% | 27.22 | 27.355 | 26.45 | 595,044 |
| 15 Abr 2024 | 27.44 | -0.26 | -0.94% | 27.46 | 27.70 | 27.21 | 367,857 |
| 12 Abr 2024 | 27.70 | 0.28 | 1.02% | 27.58 | 27.90 | 27.58 | 376,518 |
| 11 Abr 2024 | 27.42 | -0.59 | -2.11% | 27.55 | 27.67 | 27.23 | 474,156 |
| 10 Abr 2024 | 28.01 | 0.03 | 0.11% | 28.11 | 28.325 | 27.96 | 1,429,180 |
| 09 Abr 2024 | 27.98 | 0.25 | 0.90% | 27.69 | 27.98 | 27.66 | 322,062 |
| 08 Abr 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0.00 |
| 05 Abr 2024 | 27.73 | -0.21 | -0.75% | 27.88 | 27.88 | 27.34 | 606,553 |
| 04 Abr 2024 | 27.94 | -0.16 | -0.57% | 28.29 | 28.35 | 27.82 | 321,386 |
| 03 Abr 2024 | 28.10 | 0.22 | 0.79% | 27.85 | 28.15 | 27.75 | 686,431 |
| 02 Abr 2024 | 27.88 | -0.24 | -0.85% | 28.00 | 28.285 | 26.97 | 448,211 |
| 28 Mar 2024 | 28.12 | 0.34 | 1.22% | 28.20 | 28.20 | 27.97 | 452,441 |
| 27 Mar 2024 | 27.78 | -0.23 | -0.82% | 27.96 | 28.14 | 27.70 | 329,455 |
| 26 Mar 2024 | 28.01 | -0.03 | -0.11% | 27.97 | 28.09 | 27.61 | 408,408 |
| 25 Mar 2024 | 28.04 | 0.48 | 1.74% | 27.96 | 28.27 | 27.81 | 576,437 |
| 22 Mar 2024 | 27.56 | -0.40 | -1.43% | 27.77 | 27.95 | 21.51 | 559,268 |
| 21 Mar 2024 | 27.96 | 0.29 | 1.05% | 27.97 | 27.99 | 27.63 | 859,269 |
| 20 Mar 2024 | 27.67 | -0.40 | -1.43% | 28.16 | 28.26 | 27.62 | 386,807 |
| 19 Mar 2024 | 28.07 | 0.01 | 0.04% | 28.00 | 28.07 | 27.64 | 245,005 |
| 18 Mar 2024 | 28.06 | 0.18 | 0.65% | 27.96 | 28.20 | 27.86 | 298,641 |
| 15 Mar 2024 | 27.88 | -0.50 | -1.76% | 27.99 | 28.00 | 27.52 | 1,103,777 |
| 14 Mar 2024 | 28.38 | 0.14 | 0.50% | 28.29 | 28.62 | 27.95 | 273,289 |
| 13 Mar 2024 | 28.24 | 0.14 | 0.50% | 28.36 | 28.36 | 28.03 | 307,347 |
| 12 Mar 2024 | 28.10 | 0.12 | 0.43% | 27.87 | 28.14 | 27.86 | 377,871 |
| 11 Mar 2024 | 27.98 | -0.52 | -1.82% | 28.15 | 28.50 | 27.84 | 273,878 |
| 07 Mar 2024 | 28.50 | 0.50 | 1.79% | 28.37 | 28.75 | 28.35 | 759,563 |
| 06 Mar 2024 | 28.00 | -0.08 | -0.28% | 28.10 | 28.41 | 27.90 | 453,301 |
| 05 Mar 2024 | 28.08 | -0.08 | -0.28% | 28.44 | 28.49 | 27.82 | 690,871 |
| 04 Mar 2024 | 28.16 | 0.46 | 1.66% | 27.57 | 28.17 | 27.31 | 572,638 |
| 03 Mar 2024 | 27.70 | 0.50 | 1.84% | 27.28 | 28.06 | 27.23 | 670,458 |
| 29 Feb 2024 | 27.20 | 0.20 | 0.74% | 27.10 | 27.56 | 27.00 | 662,151 |
| 28 Feb 2024 | 27.00 | -0.29 | -1.06% | 27.01 | 27.37 | 26.79 | 1,712,784 |
| 27 Feb 2024 | 27.29 | -1.43 | -4.98% | 28.49 | 29.325 | 27.19 | 2,047,153 |
| 26 Feb 2024 | 28.72 | 4.60 | 19.07% | 25.30 | 28.95 | 24.88 | 1,172,935 |
| 25 Feb 2024 | 24.12 | 0.05 | 0.21% | 24.18 | 24.36 | 24.08 | 238,321 |
| 22 Feb 2024 | 24.07 | 0.21 | 0.88% | 24.00 | 24.10 | 23.77 | 284,921 |
| 21 Feb 2024 | 23.86 | 0.16 | 0.68% | 23.75 | 23.94 | 23.70 | 259,143 |
| 20 Feb 2024 | 23.70 | -0.11 | -0.46% | 23.82 | 23.97 | 23.42 | 285,917 |
| 19 Feb 2024 | 23.81 | 0.54 | 2.32% | 23.30 | 23.86 | 23.13 | 268,733 |
| 18 Feb 2024 | 23.27 | 0.13 | 0.56% | 23.12 | 23.34 | 22.93 | 263,222 |
| 15 Feb 2024 | 23.14 | -0.18 | -0.77% | 23.48 | 23.57 | 20.00 | 528,193 |
| 14 Feb 2024 | 23.32 | 0.23 | 1.00% | 23.27 | 23.66 | 23.27 | 537,580 |
| 13 Feb 2024 | 23.09 | 0.17 | 0.74% | 22.60 | 23.12 | 22.44 | 300,141 |
| 12 Feb 2024 | 22.92 | -0.14 | -0.61% | 22.85 | 23.01 | 22.65 | 264,305 |
| 11 Feb 2024 | 23.06 | 0.27 | 1.18% | 22.92 | 23.14 | 22.71 | 130,222 |
| 08 Feb 2024 | 22.79 | 0.23 | 1.02% | 22.65 | 22.805 | 22.55 | 155,646 |
| 07 Feb 2024 | 22.56 | 0.29 | 1.32% | 22.54 | 22.65 | 22.395 | 144,668 |
| 06 Feb 2024 | 22.265 | 0.05 | 0.25% | 22.49 | 22.49 | 22.17 | 316,099 |
| 05 Feb 2024 | 22.21 | 0.06 | 0.27% | 22.19 | 22.275 | 21.94 | 268,159 |
| 04 Feb 2024 | 22.15 | -0.22 | -0.98% | 22.11 | 22.23 | 22.04 | 166,036 |
| 01 Feb 2024 | 22.37 | 0.22 | 0.99% | 22.20 | 22.45 | 22.13 | 372,983 |
| 31 Ene 2024 | 22.15 | -0.64 | -2.81% | 22.56 | 22.60 | 22.04 | 435,330 |
| 30 Ene 2024 | 22.79 | 0.44 | 1.97% | 22.41 | 22.90 | 22.31 | 697,522 |
| 29 Ene 2024 | 22.35 | -0.13 | -0.58% | 22.64 | 22.85 | 22.35 | 704,552 |
| 28 Ene 2024 | 22.48 | 0.08 | 0.36% | 22.54 | 22.83 | 22.155 | 431,560 |
