Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RAM Essential Services Property Fund | REP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.80% | 0.62 | 01:16:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.625 | 0.62 | 0.625 | 0.62 | 0.625 |
Resumen Histórico REP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.63 | 0.615 | 0.623673 | 527,597 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.655 | 0.615 | 0.63053 | 451,993 | -0.02 | -3.13% |
| 3 Months | 0.675 | 0.71 | 0.615 | 0.646617 | 560,368 | -0.055 | -8.15% |
| 6 Months | 0.67 | 0.7275 | 0.615 | 0.666945 | 527,834 | -0.05 | -7.46% |
| 1 Year | 0.6725 | 0.76 | 0.6025 | 0.674485 | 406,108 | -0.0525 | -7.81% |
| 3 Years | 1.05 | 1.05 | 0.6025 | 0.813509 | 455,066 | -0.43 | -40.95% |
| 5 Years | 1.05 | 1.05 | 0.6025 | 0.813509 | 455,066 | -0.43 | -40.95% |
REP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.6275 | 0.61 | 744,143 |
| 20 May 2024 | 0.625 | -0.005 | -0.79% | 0.63 | 0.63 | 0.62 | 499,616 |
| 17 May 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 480,312 |
| 16 May 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.625 | 0.615 | 1,180,463 |
| 15 May 2024 | 0.625 | 0.00 | 0.00% | 0.6275 | 0.6275 | 0.62 | 136,438 |
| 14 May 2024 | 0.625 | 0.005 | 0.81% | 0.62 | 0.63 | 0.62 | 341,157 |
| 13 May 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.63 | 0.62 | 381,410 |
| 10 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.63 | 0.625 | 250,108 |
| 09 May 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.64 | 0.625 | 626,949 |
| 08 May 2024 | 0.625 | 0.00 | 0.00% | 0.62 | 0.635 | 0.62 | 475,692 |
| 07 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.63 | 0.62 | 480,027 |
| 06 May 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.63 | 0.62 | 278,734 |
| 03 May 2024 | 0.63 | -0.01 | -1.56% | 0.635 | 0.645 | 0.625 | 882,295 |
| 02 May 2024 | 0.64 | -0.01 | -1.54% | 0.645 | 0.645 | 0.64 | 269,853 |
| 01 May 2024 | 0.65 | 0.0025 | 0.39% | 0.64 | 0.65 | 0.64 | 567,254 |
| 30 Abr 2024 | 0.6475 | 0.0075 | 1.17% | 0.64 | 0.65 | 0.64 | 373,499 |
| 29 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.6475 | 0.64 | 583,732 |
| 26 Abr 2024 | 0.64 | -0.005 | -0.78% | 0.65 | 0.65 | 0.64 | 210,404 |
| 24 Abr 2024 | 0.645 | 0.005 | 0.78% | 0.645 | 0.65 | 0.64 | 278,458 |
| 23 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.655 | 0.64 | 291,473 |
| 22 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.65 | 0.65 | 0.635 | 159,547 |
