US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
RAM Essential Services Property Fund (REP)
RAM Essential Services Property Fund (REP) Histórico

REP RAM Essential Services Property Fund

0.61

0.005 (0.83%)

Última actualización: 22:00:49

Retrasado por 20 minutos

REP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.605	0.00	0.00%	0.60	0.605	0.60	324,790
14 Jun 2024	0.605	-0.005	-0.82%	0.615	0.615	0.60	414,227
13 Jun 2024	0.61	-0.005	-0.81%	0.62	0.62	0.60	886,594
12 Jun 2024	0.615	-0.01	-1.60%	0.62	0.62	0.61	471,496
11 Jun 2024	0.625	-0.005	-0.79%	0.64	0.64	0.62	248,520
07 Jun 2024	0.63	0.00	0.00%	0.62	0.65	0.62	965,267
06 Jun 2024	0.63	0.005	0.80%	0.635	0.635	0.615	427,974
05 Jun 2024	0.625	0.00	0.00%	0.63	0.635	0.625	141,470
04 Jun 2024	0.625	0.005	0.81%	0.6225	0.63	0.62	188,917
03 Jun 2024	0.62	-0.005	-0.80%	0.63	0.63	0.615	493,112
31 May 2024	0.625	0.005	0.81%	0.62	0.6275	0.615	426,990
30 May 2024	0.62	0.005	0.81%	0.63	0.63	0.615	85,144
29 May 2024	0.615	-0.005	-0.81%	0.625	0.625	0.615	167,565
28 May 2024	0.62	0.005	0.81%	0.62	0.6225	0.615	310,988
27 May 2024	0.615	-0.01	-1.60%	0.62	0.625	0.615	152,592
24 May 2024	0.625	-0.005	-0.79%	0.63	0.63	0.615	555,808
23 May 2024	0.63	0.01	1.61%	0.625	0.63	0.62	463,762
22 May 2024	0.62	-0.005	-0.80%	0.625	0.625	0.62	627,218
21 May 2024	0.625	0.00	0.00%	0.625	0.6275	0.61	744,143
20 May 2024	0.625	-0.005	-0.79%	0.63	0.63	0.62	499,616
17 May 2024	0.63	0.01	1.61%	0.62	0.63	0.62	480,312
16 May 2024	0.62	-0.005	-0.80%	0.625	0.625	0.615	1,180,463
15 May 2024	0.625	0.00	0.00%	0.6275	0.6275	0.62	136,438
14 May 2024	0.625	0.005	0.81%	0.62	0.63	0.62	341,157
13 May 2024	0.62	-0.005	-0.80%	0.625	0.63	0.62	381,410
10 May 2024	0.625	0.00	0.00%	0.625	0.63	0.625	250,108
09 May 2024	0.625	0.00	0.00%	0.63	0.64	0.625	626,949
08 May 2024	0.625	0.00	0.00%	0.62	0.635	0.62	475,692
07 May 2024	0.625	0.00	0.00%	0.625	0.63	0.62	480,027
06 May 2024	0.625	-0.005	-0.79%	0.625	0.63	0.62	278,734
03 May 2024	0.63	-0.01	-1.56%	0.635	0.645	0.625	882,295
02 May 2024	0.64	-0.01	-1.54%	0.645	0.645	0.64	269,853
01 May 2024	0.65	0.0025	0.39%	0.64	0.65	0.64	567,254
30 Abr 2024	0.6475	0.0075	1.17%	0.64	0.65	0.64	373,499
29 Abr 2024	0.64	0.00	0.00%	0.645	0.6475	0.64	583,732
26 Abr 2024	0.64	-0.005	-0.78%	0.65	0.65	0.64	210,404
24 Abr 2024	0.645	0.005	0.78%	0.645	0.65	0.64	278,458
23 Abr 2024	0.64	0.00	0.00%	0.64	0.655	0.64	291,473
22 Abr 2024	0.64	0.01	1.59%	0.65	0.65	0.635	159,547
19 Abr 2024	0.63	0.005	0.80%	0.625	0.635	0.625	236,258
18 Abr 2024	0.625	-0.015	-2.34%	0.6375	0.64	0.625	311,568
17 Abr 2024	0.64	0.005	0.79%	0.665	0.665	0.635	682,249
16 Abr 2024	0.635	-0.015	-2.31%	0.64	0.645	0.63	723,135
15 Abr 2024	0.65	-0.01	-1.52%	0.6625	0.6625	0.65	286,474
12 Abr 2024	0.66	0.005	0.76%	0.67	0.67	0.655	229,642
11 Abr 2024	0.655	-0.015	-2.24%	0.67	0.67	0.655	473,218
10 Abr 2024	0.67	0.01	1.52%	0.67	0.68	0.6625	170,755
09 Abr 2024	0.66	-0.01	-1.49%	0.67	0.68	0.66	126,727
08 Abr 2024	0.67	0.015	2.29%	0.655	0.68	0.655	472,230
05 Abr 2024	0.655	0.0025	0.38%	0.66	0.66	0.65	248,652
04 Abr 2024	0.6525	-0.0075	-1.14%	0.66	0.66	0.65	492,535
03 Abr 2024	0.66	-0.015	-2.22%	0.68	0.71	0.655	546,175
02 Abr 2024	0.675	-0.0025	-0.37%	0.68	0.68	0.67	299,189
28 Mar 2024	0.6775	0.0225	3.44%	0.66	0.68	0.655	679,764
27 Mar 2024	0.655	0.00	0.00%	0.66	0.66	0.655	889,046
26 Mar 2024	0.655	0.00	0.00%	0.6575	0.66	0.65	713,643
25 Mar 2024	0.655	-0.005	-0.76%	0.66	0.66	0.655	213,279
22 Mar 2024	0.66	0.005	0.76%	0.655	0.66	0.655	315,434
21 Mar 2024	0.655	0.00	0.00%	0.66	0.66	0.655	1,486,942
20 Mar 2024	0.655	-0.005	-0.76%	0.66	0.66	0.655	691,374

RAM Essential Services P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones