Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 01:03:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.775 | 0.775 |
Resumen Histórico REX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.805 | 0.73 | 0.769942 | 16,791 | -0.03 | -3.73% |
| 1 Month | 0.785 | 0.815 | 0.73 | 0.782998 | 14,999 | -0.01 | -1.27% |
| 3 Months | 0.88 | 0.91 | 0.73 | 0.842322 | 24,350 | -0.105 | -11.93% |
| 6 Months | 0.85 | 0.925 | 0.73 | 0.838733 | 23,032 | -0.075 | -8.82% |
| 1 Year | 1.335 | 1.365 | 0.73 | 0.971126 | 22,112 | -0.56 | -41.95% |
| 3 Years | 1.48 | 1.75 | 0.73 | 1.29 | 39,157 | -0.705 | -47.64% |
| 5 Years | 1.40 | 2.50 | 0.37 | 1.34 | 70,562 | -0.625 | -44.64% |
REX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 23 Abr 2024 | 0.775 | 0.015 | 1.97% | 0.755 | 0.775 | 0.755 | 3,313 |
| 22 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 10,109 |
| 19 Abr 2024 | 0.77 | -0.02 | -2.53% | 0.80 | 0.80 | 0.73 | 52,195 |
| 18 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 17 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 541 |
| 16 Abr 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.805 | 0.79 | 4,320 |
| 15 Abr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 21,931 |
| 12 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 1,876 |
| 11 Abr 2024 | 0.78 | -0.005 | -0.64% | 0.80 | 0.80 | 0.78 | 27,801 |
| 10 Abr 2024 | 0.785 | 0.005 | 0.64% | 0.78 | 0.785 | 0.7775 | 10,417 |
| 09 Abr 2024 | 0.78 | 0.01 | 1.30% | 0.775 | 0.795 | 0.775 | 16,906 |
| 08 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
| 05 Abr 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.785 | 0.77 | 14,689 |
| 04 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.795 | 0.80 | 0.78 | 17,299 |
| 03 Abr 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.805 | 0.785 | 6,221 |
| 02 Abr 2024 | 0.79 | -0.02 | -2.47% | 0.815 | 0.815 | 0.78 | 14,333 |
| 28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 27 Mar 2024 | 0.81 | 0.025 | 3.18% | 0.79 | 0.81 | 0.79 | 15,710 |
| 26 Mar 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.78 | 18,261 |
| 25 Mar 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.80 | 0.785 | 12,403 |
| 22 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.79 | 17,901 |
