Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.015
Máximo
0.30
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orex Minerals Inc | REX | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 8.16% | 0.265 | 15:07:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.30 | 0.265 | 0.245 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 49 | 209,946 | - | 0.015 - 0.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:45:45 | 500 | $ 0.265 | CAD |
Noticias sobre Orex Minerals Inc REX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/3/2024 | 07:30 | PR Newswire (Canada) | Orex Minerals Appoints Adam Cegielski as Chair of the Board |
| 13/2/2024 | 09:22 | PR Newswire (Canada) | Orex Signs Option Agreement to Acquire 100% of the.. |
| 12/1/2024 | 18:02 | PR Newswire (Canada) | Orex Closes Private Placement |
| 20/12/2023 | 21:00 | PR Newswire (Canada) | Orex Closes First Tranche of Private Placement |
| 28/11/2023 | 08:00 | PR Newswire (Canada) | OREX MINERALS ANNOUNCES $1 MILLION PRIVATE PLACEMENT |
| 03/10/2023 | 07:00 | PR Newswire (Canada) | Orex Signs a Non-Binding Letter of Intent to Acquire 100% of.. |
| 22/9/2023 | 17:00 | PR Newswire (Canada) | OREX ANNOUNCES SHARE CONSOLIDATION |
| 14/9/2023 | 08:00 | PR Newswire (Canada) | Hyperspectral Alteration Studies are Underway on the Coneto.. |
| 26/6/2023 | 08:00 | PR Newswire (Canada) | Surface Access and Core Storage Facilities Secured for the.. |
Histórico de Datos REX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.30 | 0.21 | 0.2319156 | 44,836 | 0.02 | 8.16% |
| 1 Month | 0.18 | 0.30 | 0.175 | 0.2365701 | 45,318 | 0.085 | 47.22% |
| 3 Months | 0.11 | 0.30 | 0.095 | 0.2127536 | 23,638 | 0.155 | 140.91% |
| 6 Months | 0.155 | 0.30 | 0.095 | 0.1914761 | 17,886 | 0.11 | 70.97% |
| 1 Year | 0.035 | 0.30 | 0.015 | 0.0441098 | 83,876 | 0.23 | 657.14% |
| 3 Years | 0.18 | 0.30 | 0.015 | 0.0622857 | 73,882 | 0.085 | 47.22% |
| 5 Years | 0.06 | 0.305 | 0.015 | 0.1131472 | 88,522 | 0.205 | 341.67% |
