US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Regional Express Holdings Limited (REX)
Regional Express Holdings Limited (REX) Histórico

REX Regional Express Holdings Limited

0.78

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

REX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.78	0.00	0.00%	0.78	0.78	0.78	3,087
02 May 2024	0.78	-0.015	-1.89%	0.795	0.795	0.78	8,241
01 May 2024	0.795	0.005	0.63%	0.81	0.81	0.79	9,509
30 Abr 2024	0.79	0.03	3.95%	0.80	0.80	0.79	76,691
29 Abr 2024	0.76	0.00	0.00%	0.76	0.765	0.76	11,514
26 Abr 2024	0.76	-0.015	-1.94%	0.755	0.77	0.755	9,320
24 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
23 Abr 2024	0.775	0.015	1.97%	0.755	0.775	0.755	3,313
22 Abr 2024	0.76	-0.01	-1.30%	0.77	0.77	0.76	10,109
19 Abr 2024	0.77	-0.02	-2.53%	0.80	0.80	0.73	52,195
18 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
17 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	541
16 Abr 2024	0.79	-0.015	-1.86%	0.805	0.805	0.79	4,320
15 Abr 2024	0.805	0.005	0.63%	0.80	0.805	0.80	21,931
12 Abr 2024	0.80	0.02	2.56%	0.78	0.80	0.78	1,876
11 Abr 2024	0.78	-0.005	-0.64%	0.80	0.80	0.78	27,801
10 Abr 2024	0.785	0.005	0.64%	0.78	0.785	0.7775	10,417
09 Abr 2024	0.78	0.01	1.30%	0.775	0.795	0.775	16,906
08 Abr 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
05 Abr 2024	0.77	-0.01	-1.28%	0.78	0.785	0.77	14,689
04 Abr 2024	0.78	-0.02	-2.50%	0.795	0.80	0.78	17,299
03 Abr 2024	0.80	0.01	1.27%	0.80	0.805	0.785	6,221
02 Abr 2024	0.79	-0.02	-2.47%	0.815	0.815	0.78	14,333
28 Mar 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
27 Mar 2024	0.81	0.025	3.18%	0.79	0.81	0.79	15,710
26 Mar 2024	0.785	0.00	0.00%	0.785	0.785	0.78	18,261
25 Mar 2024	0.785	-0.015	-1.88%	0.80	0.80	0.785	12,403
22 Mar 2024	0.80	0.00	0.00%	0.80	0.81	0.79	17,901
21 Mar 2024	0.80	0.00	0.00%	0.81	0.81	0.80	4,356
20 Mar 2024	0.80	0.01	1.27%	0.80	0.81	0.79	14,725
19 Mar 2024	0.79	0.00	0.00%	0.79	0.79	0.79	5,312
18 Mar 2024	0.79	-0.0075	-0.94%	0.80	0.80	0.79	17,913
15 Mar 2024	0.7975	-0.0225	-2.74%	0.805	0.81	0.7975	43,288
14 Mar 2024	0.82	0.02	2.50%	0.80	0.82	0.80	10,364
13 Mar 2024	0.80	-0.025	-3.03%	0.82	0.82	0.795	72,845
12 Mar 2024	0.825	-0.005	-0.60%	0.84	0.84	0.825	19,456
11 Mar 2024	0.83	0.035	4.40%	0.81	0.83	0.80	20,504
07 Mar 2024	0.795	-0.015	-1.85%	0.795	0.805	0.795	11,881
06 Mar 2024	0.81	0.005	0.62%	0.82	0.84	0.81	4,270
05 Mar 2024	0.805	-0.01	-1.23%	0.81	0.81	0.78	94,965
04 Mar 2024	0.815	0.00	0.00%	0.82	0.83	0.815	15,078
03 Mar 2024	0.815	-0.03	-3.55%	0.845	0.845	0.81	36,571
29 Feb 2024	0.845	-0.015	-1.74%	0.885	0.885	0.845	66,861
28 Feb 2024	0.86	-0.005	-0.58%	0.88	0.885	0.86	21,211
27 Feb 2024	0.865	-0.015	-1.70%	0.89	0.89	0.865	15,019
26 Feb 2024	0.88	-0.02	-2.22%	0.89	0.90	0.88	13,739
25 Feb 2024	0.90	0.02	2.27%	0.885	0.90	0.885	21,370
22 Feb 2024	0.88	-0.02	-2.22%	0.90	0.90	0.88	27,071
21 Feb 2024	0.90	0.02	2.27%	0.89	0.90	0.89	32,340
20 Feb 2024	0.88	0.015	1.73%	0.885	0.89	0.88	8,882
19 Feb 2024	0.865	-0.01	-1.14%	0.8925	0.90	0.865	11,390
18 Feb 2024	0.875	-0.015	-1.69%	0.89	0.90	0.875	14,958
15 Feb 2024	0.89	0.005	0.56%	0.88	0.895	0.88	6,616
14 Feb 2024	0.885	0.01	1.14%	0.885	0.90	0.88	13,296
13 Feb 2024	0.875	-0.02	-2.23%	0.89	0.90	0.875	42,981
12 Feb 2024	0.895	0.02	2.29%	0.88	0.895	0.88	9,049
11 Feb 2024	0.875	-0.015	-1.69%	0.895	0.895	0.875	59,765
08 Feb 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	15,971
07 Feb 2024	0.90	0.01	1.12%	0.895	0.90	0.89	49,016
06 Feb 2024	0.89	-0.005	-0.56%	0.895	0.90	0.88	136,705
05 Feb 2024	0.895	0.015	1.70%	0.885	0.895	0.885	18,384
04 Feb 2024	0.88	-0.01	-1.12%	0.89	0.90	0.88	32,367
01 Feb 2024	0.89	0.00	0.00%	0.895	0.905	0.89	19,148

Regional Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones