US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Rural Funds Group (RFF)
Rural Funds Group (RFF) Histórico

RFF Rural Funds Group

2.06

0.02 (0.98%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

RFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	2.06	0.02	0.98%	2.04	2.07	2.01	545,985
02 May 2024	2.04	0.04	2.00%	2.02	2.055	2.01	1,969,147
01 May 2024	2.00	0.00	0.00%	2.01	2.03	1.99	407,847
30 Abr 2024	2.00	0.01	0.50%	2.00	2.03	1.995	317,330
29 Abr 2024	1.99	0.04	2.05%	1.955	2.01	1.955	658,577
26 Abr 2024	1.95	-0.04	-1.76%	1.97	1.97	1.9475	507,026
24 Abr 2024	1.985	-0.01	-0.25%	2.00	2.02	1.975	690,864
23 Abr 2024	1.99	0.00	0.25%	1.985	2.01	1.985	420,477
22 Abr 2024	1.985	0.03	1.53%	1.955	2.00	1.955	712,514
19 Abr 2024	1.955	-0.01	-0.51%	1.97	1.97	1.935	670,237
18 Abr 2024	1.965	0.01	0.51%	1.95	1.98	1.95	535,140
17 Abr 2024	1.955	0.00	0.00%	1.955	1.97	1.9425	884,255
16 Abr 2024	1.955	-0.03	-1.51%	1.97	1.9825	1.94	727,967
15 Abr 2024	1.985	0.01	0.25%	1.98	1.99	1.965	846,878
12 Abr 2024	1.98	-0.02	-1.00%	2.01	2.01	1.98	343,522
11 Abr 2024	2.00	0.00	0.00%	2.00	2.01	1.95	795,627
10 Abr 2024	2.00	0.00	0.00%	2.02	2.03	1.98	909,215
09 Abr 2024	2.00	-0.07	-3.38%	2.05	2.06	2.00	638,271
08 Abr 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0.00
05 Abr 2024	2.07	-0.01	-0.48%	2.07	2.08	2.06	377,106
04 Abr 2024	2.08	0.01	0.48%	2.06	2.08	2.05	176,624
03 Abr 2024	2.07	-0.02	-0.96%	2.10	2.10	2.04	1,022,294
02 Abr 2024	2.09	0.01	0.48%	2.09	2.10	2.07	423,543
28 Mar 2024	2.08	-0.01	-0.48%	2.09	2.13	2.07	760,252
27 Mar 2024	2.09	-0.02	-0.95%	2.09	2.09	2.06	474,087
26 Mar 2024	2.11	-0.01	-0.47%	2.12	2.12	2.10	399,774
25 Mar 2024	2.12	0.02	0.95%	2.10	2.12	2.10	312,109
22 Mar 2024	2.10	-0.01	-0.47%	2.11	2.13	2.10	348,614
21 Mar 2024	2.11	0.00	0.00%	2.12	2.14	2.10	404,084
20 Mar 2024	2.11	0.01	0.72%	2.11	2.13	2.08	579,316
19 Mar 2024	2.095	0.03	1.21%	2.08	2.10	2.06	643,743
18 Mar 2024	2.07	-0.05	-2.36%	2.13	2.13	2.07	362,168
15 Mar 2024	2.12	0.01	0.47%	2.13	2.13	2.09	672,044
14 Mar 2024	2.11	-0.01	-0.24%	2.11	2.13	2.10	528,865
13 Mar 2024	2.115	-0.05	-2.08%	2.16	2.16	2.11	634,859
12 Mar 2024	2.16	0.01	0.47%	2.14	2.16	2.11	469,315
11 Mar 2024	2.15	0.00	0.23%	2.13	2.15	2.11	414,451
07 Mar 2024	2.145	0.02	0.70%	2.15	2.15	2.13	457,497
06 Mar 2024	2.13	0.04	1.91%	2.10	2.13	2.08	661,489
05 Mar 2024	2.09	0.01	0.48%	2.06	2.09	2.05	799,351
04 Mar 2024	2.08	0.00	0.00%	2.09	2.10	2.06	265,670
03 Mar 2024	2.08	0.01	0.48%	2.07	2.10	2.07	403,512
29 Feb 2024	2.07	0.02	0.98%	2.08	2.08	2.04	316,303
28 Feb 2024	2.05	0.00	0.00%	2.07	2.07	2.04	621,462
27 Feb 2024	2.05	-0.06	-2.61%	2.11	2.11	2.04	632,348
26 Feb 2024	2.105	0.02	0.72%	2.10	2.14	2.075	437,428
25 Feb 2024	2.09	-0.03	-1.42%	2.10	2.13	2.08	393,281
22 Feb 2024	2.12	0.02	0.95%	2.13	2.15	2.09	290,411
21 Feb 2024	2.10	0.02	0.96%	2.09	2.11	2.08	130,757
20 Feb 2024	2.08	-0.03	-1.42%	2.14	2.14	2.08	290,686
19 Feb 2024	2.11	0.00	0.24%	2.09	2.12	2.08	233,314
18 Feb 2024	2.105	-0.02	-0.71%	2.14	2.14	2.095	291,581
15 Feb 2024	2.12	0.02	0.95%	2.12	2.15	2.12	301,780
14 Feb 2024	2.10	0.04	1.94%	2.07	2.12	2.07	379,471
13 Feb 2024	2.06	-0.05	-2.37%	2.10	2.10	2.05	372,406
12 Feb 2024	2.11	-0.06	-2.76%	2.16	2.17	2.095	483,833
11 Feb 2024	2.17	-0.05	-2.03%	2.20	2.20	2.16	432,667
08 Feb 2024	2.215	0.05	2.55%	2.15	2.22	2.15	1,030,924
07 Feb 2024	2.16	0.05	2.37%	2.14	2.17	2.13	561,945
06 Feb 2024	2.11	0.03	1.69%	2.08	2.155	2.075	658,942
05 Feb 2024	2.075	0.03	1.22%	2.05	2.09	2.025	281,253
04 Feb 2024	2.05	-0.01	-0.49%	2.07	2.07	2.02	270,192

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones