Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rural Funds Group | RFF | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.00 | 1.975 | 2.02 | 1.985 | 1.99 |
Resumen Histórico RFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.97 | 2.02 | 1.935 | 1.96 | 706,023 | 0.015 | 0.76% |
1 Month | 2.12 | 2.13 | 1.935 | 2.01 | 611,881 | -0.135 | -6.37% |
3 Months | 2.02 | 2.22 | 1.935 | 2.07 | 499,254 | -0.035 | -1.73% |
6 Months | 1.875 | 2.22 | 1.765 | 2.01 | 465,744 | 0.11 | 5.87% |
1 Year | 1.95 | 2.22 | 1.675 | 1.93 | 538,153 | 0.035 | 1.79% |
3 Years | 2.41 | 3.22 | 1.675 | 2.37 | 501,733 | -0.425 | -17.63% |
5 Years | 2.30 | 3.22 | 1.36 | 2.19 | 598,232 | -0.315 | -13.70% |
RFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.985 | -0.01 | -0.25% | 2.00 | 2.02 | 1.975 | 690,864 |
23 Abr 2024 | 1.99 | 0.00 | 0.25% | 1.985 | 2.01 | 1.985 | 420,477 |
22 Abr 2024 | 1.985 | 0.03 | 1.53% | 1.955 | 2.00 | 1.955 | 712,514 |
19 Abr 2024 | 1.955 | -0.01 | -0.51% | 1.97 | 1.97 | 1.935 | 670,237 |
18 Abr 2024 | 1.965 | 0.01 | 0.51% | 1.95 | 1.98 | 1.95 | 535,140 |
17 Abr 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.97 | 1.9425 | 884,255 |
16 Abr 2024 | 1.955 | -0.03 | -1.51% | 1.97 | 1.9825 | 1.94 | 727,967 |
15 Abr 2024 | 1.985 | 0.01 | 0.25% | 1.98 | 1.99 | 1.965 | 846,878 |
12 Abr 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.01 | 1.98 | 343,522 |
11 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 1.95 | 795,627 |
10 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.03 | 1.98 | 909,215 |
09 Abr 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.06 | 2.00 | 638,271 |
08 Abr 2024 | 2.05 | -0.02 | -0.97% | 2.08 | 2.08 | 2.05 | 316,554 |
05 Abr 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.08 | 2.06 | 377,106 |
04 Abr 2024 | 2.08 | 0.01 | 0.48% | 2.06 | 2.08 | 2.05 | 176,624 |
03 Abr 2024 | 2.07 | -0.02 | -0.96% | 2.10 | 2.10 | 2.04 | 1,022,294 |
02 Abr 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.10 | 2.07 | 423,543 |
28 Mar 2024 | 2.08 | -0.01 | -0.48% | 2.09 | 2.13 | 2.07 | 760,252 |
27 Mar 2024 | 2.09 | -0.02 | -0.95% | 2.09 | 2.09 | 2.06 | 474,087 |
26 Mar 2024 | 2.11 | -0.01 | -0.47% | 2.12 | 2.12 | 2.10 | 399,774 |
25 Mar 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 312,109 |