Cotización CSPC Pharmaceuticals (PK) - CHJTF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CSPC Pharmaceuticals Group Ltd (PK) (CHJTF) Cotización

CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)

0.65

0.00

(0.00%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.65

Postura de Compra

0.5324

Postura de Venta

0.6663

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.5429 Rango de 52 semanas 0.96

Capitalización de Mercado [m]

Precio Anterior

0.65

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,977

Acciones en circulación

11,922,719,732

Rendimiento del Dividendo

358.58%

Ratio Precio/Utilidad

1.32

Beneficio por acción (BPA)

0.49

turnover

31.45B

Beneficio neto

5.87B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.irasia.com/listco/hk/cspc

Sede

Wan Chai, Wan Chai, Hkg

Fundado

-

CSPC Pharmaceuticals Group Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHJTF. The last closing price for CSPC Pharmaceuticals (PK) was US$0.65. Over the last year, CSPC Pharmaceuticals (PK) shares have traded in a share price range of US$ 0.5429 to US$ 0.96.

CSPC Pharmaceuticals (PK) currently has 11,922,719,732 shares in issue. The market capitalisation of CSPC Pharmaceuticals (PK) is US$7.75 billion. CSPC Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 1.32.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.65	0.65	0.65	7172	0.65	CS
4	-0.02	-2.98507462687	0.67	0.6812	0.6341	12217	0.66461018	CS
12	0.0306	4.94026477236	0.6194	0.96	0.6194	9977	0.7496081	CS
26	-0.2117	-24.567714982	0.8617	0.96	0.5429	30596	0.62319116	CS
52	-0.155	-19.2546583851	0.805	0.96	0.5429	26636	0.66548048	CS
156	-0.367	-36.0865290069	1.017	1.29	0.5429	47544	1.07120079	CS
260	-1.6936	-72.2648916197	2.3436	2.45	0.5429	63749	1.20263159	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

StayHumble

StayHumble 2 minutos hace

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 2 minutos hace

The Longs will hold you to that commitment.

lvhd

lvhd 2 minutos hace

blackhawks

blackhawks 3 minutos hace

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 3 minutos hace

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 3 minutos hace

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 5 minutos hace

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 8 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 9 minutos hace

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 9 minutos hace

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 9 minutos hace

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 11 minutos hace

nowwhat2

nowwhat2 12 minutos hace

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 13 minutos hace

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 13 minutos hace

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 14 minutos hace

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 15 minutos hace

I agree. She’s gutless.

IB_

IB_ 15 minutos hace

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 15 minutos hace

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 16 minutos hace

74?

I assume you are joking, not delusional as usual?

north40000

north40000 16 minutos hace

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 17 minutos hace

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 18 minutos hace

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 19 minutos hace

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 21 minutos hace

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

CSPC Pharmaceuticals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones