Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0784 | -11.7014925373 | 0.67 | 0.6812 | 0.5916 | 8274 | 0.66350209 | CS |
| 26 | -0.17372 | -22.6990017248 | 0.76532 | 0.96 | 0.5429 | 30617 | 0.62300818 | CS |
| 52 | -0.2134 | -26.5093167702 | 0.805 | 0.96 | 0.5429 | 24692 | 0.66539695 | CS |
| 156 | -0.5284 | -47.1785714286 | 1.12 | 1.16 | 0.5429 | 26238 | 0.92158712 | CS |
| 260 | -1.8184 | -75.4522821577 | 2.41 | 2.45 | 0.5429 | 62434 | 1.20154848 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737670800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737584400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737498000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737152400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737066000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736979600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736893200 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736806800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736547600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736374800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736288400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736202000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735942800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735856400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735683600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735597200 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735338000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735251600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735078800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1734992400 | 0.5916 | -0.0046 | -0.77 | 0.5916 | 0.5916 | 0.5916 | 389 |
| 1734733200 | 0.5961999 | -0.0538 | -8.28 | 0.5961999 | 0.5961999 | 0.5961999 | 389 |
| 1734647100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734387900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734128700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734042300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733955900 | 0.65 | -0.0024 | -0.37 | 0.65 | 0.65 | 0.65 | 7172 |
| 1733869200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1733782800 | 0.6524 | 0.0183 | 2.89 | 0.6812 | 0.6812 | 0.6524 | 696 |
| 1733523780 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1733437380 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1733350980 | 0.6341 | -0.0359 | -5.36 | 0.6341 | 0.6341 | 0.6341 | 3000 |
| 1733264700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733178300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732919100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732746300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732659900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732573500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732314300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732227900 | 0.67 | -0.1555 | -18.84 | 0.67 | 0.67 | 0.67 | 38000 |
| 1732113000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1732026600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731940200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731681000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731594600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731508200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731421800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731335400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1731076200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730989800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730903400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730817000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730730600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730471400 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730385000 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730298600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730212200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1730125800 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729866600 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
| 1729780200 | 0.8255 | 0 | 0.00 | 0.8255 | 0.8255 | 0.8255 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
