ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Topaz Energy Corp

Topaz Energy Corp (5XU)

16.50
0.00
( 0.00% )
Actualizado: 07:06:25
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.50
Postura de Compra
16.40
Postura de Venta
16.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.60 Rango de 52 semanas 18.00
Precio Anterior
16.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
133
Volumen financiero
-
Precio Promedio Ponderado
-

5XU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-1.7857142857116.816.89999916.79016.7977711DE
4-1.5-8.33333333333181816.75816.87554215DE
12-0.2-1.1976047904216.71816.39999913317.07672602DE
261.38.5526315789515.21814.615916.12093376DE
521.49.2715231788115.11812.615015.39238626DE
1561.38.5526315789515.21812.615415.38107457DE
2601.38.5526315789515.21812.615415.38107457DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
338
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4082 €
(-1.40%)
5.91M
O8DBedford Metals Corp
0.755 €
(7.86%)
1.51M
CBKCommerzbank AG
16.465 €
(-0.03%)
1.17M
TUI1Tui AG
7.02 €
(1.53%)
1.02M
GRUGeely Automobile Holdings Ltd
1.3685 €
(5.27%)
902.99k
Investor2014 Investor2014 1 minuto hace
Someone quick please...
Bristol prices drug at $1,850 a month
Work out how rich we will be based it on an 83% chance of approval of A2-72 in AD plus A3-71 in Schizophrenia worldwide!!!
AVXL
surfkast surfkast 1 minuto hace
Following the appointments of the New Directors, the Board of Directors of the Company would seek to have the Company enter into new employment agreements with Mark L. Kay, Ramarao Pemmaraju and George Waller on such terms and conditions as are fair and equitable to such persons and to the Company a
ZRFY
fung_derf fung_derf 3 minutos hace
Wait a minute....are you saying Analysts are wrong at tomes?? Stop the Presses!
SMCI
1vman 1vman 3 minutos hace
***** That great ! to bad HYMC has zero gold cuz they dont mine any -- WHOOPS !

ENOUGH SAID
HYMC
RobotDroid RobotDroid 3 minutos hace
I know you are but what am I? This is the dumbest reply I will read today.
NWBO
Disquisition Disquisition 3 minutos hace
hahah you responded to me in mere seconds

I've trained you so well to sit on Ihub and wait for my posts 😂🤣

here boy...here boy...post again boy, let's go...let's go boy![/I]

BAW HAW HAW HAW HAW HAW HAW HAW HAW HAW trump HAW HAW HAW HAW HAW
manibiotech manibiotech 3 minutos hace
As I have been saying that they won’t settle till last minute.
Read the post you copied
“ at the tail end of discovery”

That’s when settlement talks started in that case . Tail end of discovery here is at least more than a year away . End of 25 if you are very optimisti
NWBO
weedtrader420 weedtrader420 5 minutos hace
Gary Gensler should be indicted and thrown in jail no bail.
XRPUSD
ecoblot ecoblot 5 minutos hace
https://feeds.issuerdirect.com/news-release.html?newsid=5182416254200293
MITQ 4 Q not bad as I had feared.
They sound incredibly bullish on 2025.
MITQ
RobotDroid RobotDroid 5 minutos hace
You just described the orange moron.
NWBO
Monksdream Monksdream 5 minutos hace
ONCO there it goes
ONCO
Risk Risk 5 minutos hace
:)) let’s all dream. The collective energy will take us to dollar land :))
AFFU
tradernewstip tradernewstip 5 minutos hace
$ADMQ 52 weeks Range 0.0238 - 0.0658 👀
See why Historical data can explode easily - https://finance.yahoo.com/quote/ADMQ/history/ 👀
ADMQ
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
Yeah it was a nice setup, but with the constant Twitter pumping it’s just a simple trade now.

I have already had two profitable trades. Working on a 3rd now as there is enough “believers” at this point.

SINC
weedtrader420 weedtrader420 6 minutos hace
ENTER SANDMAN
XRPUSD
1vman 1vman 6 minutos hace
***** NO ! , The Plant will NOT return to LMC/NU Ride Inc. NO WAY NO HOW PERIOD !!! This company is a shell - its all over here

ENOUGH SAID
NRDE
Risk Risk 6 minutos hace
This is awesome. Thanks TJ. Need a lot of patience.
AFFU
nidan7500 nidan7500 7 minutos hace
georgejjiUS FDA approves Bristol Myers' schizophrenia drug

FDA approval for new type of schizophrenia treatment

ristol prices drug at $1,850 a month

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-bristol-myers-schizophrenia-dr
AVXL
RobotDroid RobotDroid 7 minutos hace
Another wrong opinion. Too funny how the cult looks at other companies data and thinks it applies to nwbo. It doesn't, no other compnay has the worst, inept mute mismanagement clown show in history.
NWBO
Risk Risk 7 minutos hace
TJ that’s better dream :)) OS dream big :))
AFFU
Wingsjr Wingsjr 8 minutos hace
Thx, brother. 👍
FNMA
Golden Cross Golden Cross 8 minutos hace
$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
https://www.newsfilecorp.com/release/224193/22nd-Century-Announces-New-Branded-Products-Order-with-Customer-for-Southeast-Asi
XXII