ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Topaz Energy Corp

Topaz Energy Corp (5XU)

15.80
0.00
( 0.00% )
Actualizado: 07:50:41
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.80
Postura de Compra
15.60
Postura de Venta
15.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
14.60 Rango de 52 semanas 20.20
Precio Anterior
15.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
137
Volumen financiero
-
Precio Promedio Ponderado
-

5XU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.63694267515915.715.715.75315.7DE
4-0.8-4.8192771084316.616.614.85115.40350195DE
12-3.2-16.84210526321919.314.813716.58316434DE
26-1.5-8.6705202312117.320.214.814217.41549044DE
520.63.9473684210515.220.214.615216.73208914DE
1560.63.9473684210515.220.212.615316.06343252DE
2600.63.9473684210515.220.212.615316.06343252DE

5XU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Topaz Energy?
El precio actual de las acciones de Topaz Energy es 15.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Topaz Energy?
Topaz Energy ha negociado en un rango de 14.60 € a 20.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
LX31Lexicon Pharmaceuticals Inc
0.592 €
(85.46%)
106.85k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
DBVDBV Technologies
1.106 €
(41.79%)
95.83k
988Eat & Beyond Global Holdings Inc
0.061 €
(34.07%)
20.81k
CR6AWolfspeed Inc
2.79 €
(-44.31%)
274.26k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
4.29k
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
FMKEcograf Limited
0.159 €
(-12.40%)
4.47M
D7GNel ASA
0.2181 €
(-3.75%)
2.71M
PF8European Lithium Limited
0.0232 €
(-3.33%)
2.02M
DMJDynaCERT Inc
0.113 €
(-6.61%)
1.44M
3CPXiaomi Corporation
6.031 €
(-1.86%)
891.93k
Investor082 Investor082 5 minutos hace
I’d say less than .30 cents in 2026 except a brief spike here and there. Endless dilution will wipe off the existing shareholders that bought around $1.5 or thereabouts a few years ago (after data lock). Similar to what happened to folks that bought between $3 and $10 around a decade ago.
NWBO
tabbycat tabbycat 5 minutos hace
#1 again on the breakout board 
TWOH
GetSeriousOK GetSeriousOK 5 minutos hace
Should have gone to Pink Limited. "Expert Market" shouldn't happen until March 30, 16 months after last 10K

otcmarkets is apparently unhappy about something else. Maybe Klok didn't verify the Profile through OTCIQ.
KATX
al44 al44 5 minutos hace
Bedlam, Pending

"You need a sufficient amount of ruthlessness to run a country" — Will Chamberlain on "X"

James Howard Kunstler
Mar 28, 2025


The Democratic Party displays exactly the characteristics that human beings traditionally associate
TJG TJG 5 minutos hace
Where do you think they are allocating these shares and who do you think is allocating them ....
AFFU
Jimmy99er Jimmy99er 6 minutos hace
Not bad, but Jerry Zarcone just gave cbdy a loan at 43 percent interest
CBDY
Natural Trader Natural Trader 6 minutos hace
HEPA .56 post split float 1m : https://finviz.com/quote.ashx?t=HEPA&p=d
HEPA
mankind mankind 6 minutos hace
My point exactly, where Intel or any large company will brush you to the side. Tiny companies you can absolutely reach the CEO or at least communicate over email.
HDVY
crazy horse 0 crazy horse 0 6 minutos hace
Trump admin moves to crack down on illegal migrants living in public housing: ‘wasteful misappropriation’ of taxpayer money


Breaking News
Thousands feared dead after powerful 7.7 magnitude earthquake rocks Thailand, Myanmar
Politics
Trump admin moves to cr
jbsliverer jbsliverer 6 minutos hace
Perhaps? I don't think he's too uncertain about any of it.


.
getmoreshares getmoreshares 6 minutos hace
ask .0135. gtsm moved up to .0139
ZHUD
georgie18 georgie18 6 minutos hace
BIYA...$7.73...Halted...🥳
BIYA
flipper44 flipper44 6 minutos hace
Another TOS violation by LearningCurve, whose prior violation had nothing to do with Sawston.
NWBO
TenKay TenKay 6 minutos hace
Apparently you don’t know what “malicious prosecution” is either.
HMBL
m0n m0n 7 minutos hace
Roughly $22,000 slapped here yesterday last minute and all these 9's
$TWOH 
TWOH
arachnodude arachnodude 7 minutos hace
Hell yeah, B-man! Release that Kraken...EXPONENTIALLY!!!
KBLB
georgie18 georgie18 7 minutos hace
BIYA...$7.73...Halted...🥳
BIYA
EnchantedTitan62 EnchantedTitan62 7 minutos hace
It's so nice to actually hold some of one's wealth in one's hands. Have a profitable day.
GOLD
chereb19 chereb19 7 minutos hace
You can't read?

Facts are facts

Stop with the lies
RDGL
ombowstring ombowstring 7 minutos hace
I was referring to the stock Think1st asked me about - aunxf.
LWLG
LandPro LandPro 7 minutos hace
Is that really what you got from that post? lol. You clearly have no sense of humor.
ASII
Wobster Wobster 8 minutos hace
Got some @ 1.11, but it took a while for the order to fill...!
LWLG
RuudSaltis RuudSaltis 8 minutos hace
If I read the codes correct the shorts are shocked!!
LWLG
sealskin123 sealskin123 8 minutos hace
Looks like a dud for the week. Same next week.
SAPX
Makw Makw 8 minutos hace
INKW

Su Consulta Reciente

Delayed Upgrade Clock