Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Topaz Energy Corp | 5XU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.12 | 0.79% | 15.30 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.30 | 15.18 |
Resumen Histórico 5XU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5XU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
13 Jun 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.40 | 15.40 | 170 |
12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
07 Jun 2024 | 15.50 | 0.10 | 0.65% | 15.50 | 15.50 | 15.50 | 1 |
06 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
05 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
04 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
03 Jun 2024 | 15.40 | 0.10 | 0.65% | 15.60 | 15.60 | 15.40 | 16 |
31 May 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 100 |
30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
29 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
27 May 2024 | 15.00 | 0.40 | 2.74% | 15.00 | 15.00 | 15.00 | 500 |
24 May 2024 | 14.60 | -0.50 | -3.31% | 14.60 | 14.60 | 14.60 | 1 |
23 May 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 15.10 | 102 |
22 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
21 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 32 |
20 May 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 170 |
17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
16 May 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 34 |