RFG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.0715 | 0.069 | 4,217,523 |
02 May 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.067 | 5,845,418 |
01 May 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 776,297 |
30 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.069 | 3,668,813 |
29 Abr 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.068 | 1,782,125 |
26 Abr 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.067 | 1,631,438 |
24 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.067 | 2,679,006 |
23 Abr 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 2,368,152 |
22 Abr 2024 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 0.069 | 702,442 |
19 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.071 | 0.071 | 0.066 | 2,079,528 |
18 Abr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.068 | 7,598,382 |
17 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.068 | 3,872,934 |
16 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,560,531 |
15 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,984,548 |
12 Abr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.072 | 1,043,157 |
11 Abr 2024 | 0.074 | 0.001 | 1.37% | 0.072 | 0.074 | 0.072 | 1,280,578 |
10 Abr 2024 | 0.073 | 0.001 | 1.39% | 0.074 | 0.074 | 0.073 | 777,403 |
09 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 1,049,635 |
08 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
05 Abr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.074 | 0.071 | 4,656,808 |
04 Abr 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.076 | 0.073 | 2,903,673 |
03 Abr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.074 | 2,348,289 |
02 Abr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.075 | 1,401,788 |
28 Mar 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.076 | 0.074 | 4,805,434 |
27 Mar 2024 | 0.076 | 0.001 | 1.33% | 0.074 | 0.076 | 0.074 | 5,236,503 |
26 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 3,030,143 |
25 Mar 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.076 | 0.074 | 3,743,378 |
22 Mar 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.075 | 0.073 | 1,410,640 |
21 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 2,870,055 |
20 Mar 2024 | 0.075 | 0.002 | 2.74% | 0.073 | 0.075 | 0.073 | 1,495,084 |
19 Mar 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.0755 | 0.0725 | 1,933,047 |
18 Mar 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.073 | 874,054 |
15 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 1,185,348 |
14 Mar 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.075 | 0.0725 | 2,815,723 |
13 Mar 2024 | 0.073 | 0.00 | 0.00% | 0.072 | 0.074 | 0.072 | 890,757 |
12 Mar 2024 | 0.073 | 0.00 | 0.00% | 0.0715 | 0.073 | 0.071 | 721,180 |
11 Mar 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.071 | 354,805 |
07 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.0725 | 0.071 | 1,552,266 |
06 Mar 2024 | 0.072 | -0.001 | -1.37% | 0.075 | 0.075 | 0.072 | 921,558 |
05 Mar 2024 | 0.073 | 0.001 | 1.39% | 0.071 | 0.073 | 0.07 | 2,184,714 |
04 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.071 | 0.072 | 0.071 | 510,787 |
03 Mar 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.0735 | 0.072 | 2,896,315 |
29 Feb 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 0.072 | 974,024 |
28 Feb 2024 | 0.073 | -0.001 | -1.35% | 0.072 | 0.073 | 0.072 | 921,591 |
27 Feb 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 0.071 | 1,218,822 |
26 Feb 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.074 | 0.072 | 1,836,435 |
25 Feb 2024 | 0.074 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 3,016,722 |
22 Feb 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.073 | 2,160,642 |
21 Feb 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.0765 | 0.074 | 29,996,967 |
20 Feb 2024 | 0.074 | -0.005 | -6.33% | 0.079 | 0.079 | 0.073 | 8,454,860 |
19 Feb 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.083 | 0.075 | 11,503,644 |
18 Feb 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.0745 | 1,016,026 |
15 Feb 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.075 | 1,141,045 |
14 Feb 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.076 | 0.072 | 1,112,791 |
13 Feb 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.071 | 1,696,527 |
12 Feb 2024 | 0.074 | 0.002 | 2.78% | 0.073 | 0.074 | 0.072 | 779,295 |
11 Feb 2024 | 0.072 | 0.00 | 0.00% | 0.071 | 0.072 | 0.071 | 627,593 |
08 Feb 2024 | 0.072 | -0.004 | -5.26% | 0.074 | 0.074 | 0.0715 | 2,306,459 |
07 Feb 2024 | 0.076 | 0.005 | 7.04% | 0.071 | 0.076 | 0.071 | 5,288,054 |
06 Feb 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 733,215 |
05 Feb 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 2,585,200 |
04 Feb 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 626,980 |