Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regal Asian Investments Ltd | RG8 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.46% | 2.20 | 23:53:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.21 | 2.20 | 2.23 | 2.19 |
Resumen Histórico RG8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.23 | 2.11 | 2.16 | 622,939 | 0.06 | 2.80% |
| 1 Month | 2.08 | 2.23 | 2.075 | 2.14 | 389,985 | 0.12 | 5.77% |
| 3 Months | 2.03 | 2.23 | 1.925 | 2.07 | 288,036 | 0.17 | 8.37% |
| 6 Months | 2.04 | 2.23 | 1.925 | 2.07 | 241,098 | 0.16 | 7.84% |
| 1 Year | 1.99 | 2.23 | 1.81 | 2.00 | 244,546 | 0.21 | 10.55% |
| 3 Years | 2.01 | 2.23 | 1.81 | 2.02 | 230,719 | 0.19 | 9.45% |
| 5 Years | 2.01 | 2.23 | 1.81 | 2.02 | 230,719 | 0.19 | 9.45% |
RG8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.21 | 2.17 | 491,993 |
| 21 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.18 | 2.19 | 2.16 | 415,161 |
| 20 Jun 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.17 | 2.13 | 494,188 |
| 19 Jun 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.13 | 1,020,181 |
| 18 Jun 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.15 | 2.11 | 861,585 |
| 17 Jun 2024 | 2.14 | 0.01 | 0.47% | 2.14 | 2.15 | 2.13 | 323,580 |
| 14 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.14 | 2.08 | 671,066 |
| 13 Jun 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.13 | 2.12 | 500,831 |
| 12 Jun 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.12 | 2.09 | 336,886 |
| 11 Jun 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.14 | 2.10 | 409,296 |
| 07 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.11 | 182,633 |
| 06 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.08 | 2.13 | 2.08 | 145,147 |
| 05 Jun 2024 | 2.12 | 0.01 | 0.47% | 2.12 | 2.13 | 2.075 | 261,354 |
| 04 Jun 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.12 | 2.11 | 163,720 |
| 03 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.10 | 2.12 | 2.10 | 256,582 |
| 31 May 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.11 | 85,407 |
| 30 May 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.12 | 2.10 | 391,158 |
| 29 May 2024 | 2.13 | 0.01 | 0.47% | 2.10 | 2.13 | 2.10 | 657,086 |
| 28 May 2024 | 2.12 | 0.03 | 1.44% | 2.09 | 2.12 | 2.08 | 169,174 |
| 27 May 2024 | 2.09 | 0.01 | 0.48% | 2.08 | 2.09 | 2.08 | 64,674 |
