Cotización Regal Asian Investments - RG8 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Regal Asian Investments Ltd (RG8) Cotización

Regal Asian Investments Ltd (RG8)

2.07

-0.025

( -1.19% )

Actualizado: 20:37:30

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.07

Postura de Compra

2.06

Postura de Venta

2.07

Volume Operado de la Acción

10,004

2.06 Rango del Día 2.07

1.90 Rango de 52 semanas 2.31

Capitalización de Mercado [m]

Precio Anterior

2.095

Precio de Apertura

2.06

Hora

Última hora de negociación

20:37:29

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

237,260

Acciones en circulación

180,556,453

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

8.55

Beneficio por acción (BPA)

0.24

turnover

85.17M

Beneficio neto

43.71M

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.regalfm.com

Sede

Sydney, New South Wales, Aus

Fundado

-

Regal Asian Investments Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker RG8. The last closing price for Regal Asian Investments was AUD2.10. Over the last year, Regal Asian Investments shares have traded in a share price range of AUD 1.90 to AUD 2.31.

Regal Asian Investments currently has 180,556,453 shares in issue. The market capitalisation of Regal Asian Investments is AUD378.27 million. Regal Asian Investments has a price to earnings ratio (PE ratio) of 8.55.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.05	-2.35849056604	2.12	2.14	2.06	35290	2.09505693	DE
4	-0.18	-8	2.25	2.31	2.06	171791	2.24571615	DE
12	0.11	5.61224489796	1.96	2.31	1.95	237260	2.1633579	DE
26	-0.03	-1.42857142857	2.1	2.31	1.95	256842	2.12942603	DE
52	0.11	5.61224489796	1.96	2.31	1.9	259078	2.07333715	DE
156	0.06	2.98507462687	2.01	2.31	1.81	233296	2.04859637	DE
260	0.06	2.98507462687	2.01	2.31	1.81	233296	2.04859637	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PENPeninsula Energy Ltd	AUD 1.12 (1,936.36%)	276.19k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	5k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	245.92k
NIMNimy Resources Ltd	AUD 0.096 (84.62%)	1.28M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	977.16k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	171.96M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IMUImugene Limited	AUD 0.043 (13.16%)	28.25M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	20.98M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	20.15M

Zorax

Zorax 27 segundos hace

I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.

weedtrader420

weedtrader420 52 segundos hace

It is? I thought it was $96,000🤑😂🤣😂

StayHumble

StayHumble 1 minuto hace

480B💹$HCMC Shares @.00001= $4.8M💹Huzzah

Milesblue42

Milesblue42 2 minutos hace

😯

He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

It takes an entire to send even 1 Press Release?? Pitiful

TheSprinx

TheSprinx 3 minutos hace

https://web3.humbl.com/

This just happened today as well.
Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?

dstock07734

dstock07734 3 minutos hace

BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.

bri123

bri123 3 minutos hace

RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders

delerious1

delerious1 3 minutos hace

Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High

KILLAZILLA

KILLAZILLA 3 minutos hace

LOLOLOLOL....

SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

STUPID IS, IS STUPID DOES....

ilovetech

ilovetech 3 minutos hace

https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19

SaltyMutt

SaltyMutt 4 minutos hace

Will TOI hit .25 tomorrow?

landbarron

landbarron 4 minutos hace

My Aabb wallet says I have nothing so my coins are all gone?

fuagf

fuagf 6 minutos hace

That has to mean the Key Takeaways at the top are AI generated. The summaries:

https://investorshub.advfn.com/boards/read_msgs.aspx?board_id=1556&nextstart=503810&batchsize=20

which in a sense are parts of the article so what you added later was right.

theorysuit

theorysuit 6 minutos hace

Trapped? Agitated by your dot connecting? None of the above. Carry on. You are the one who is replying to me.

JPetroInc

JPetroInc 7 minutos hace

interesting are what appear to be the results of PulseWireAI beta challenge test results and positive performance metrics

performed on 3 internet connectivity mission assignments with stellar results:

global communication media monitoring across 50 markets, crisis commu

Sheepdog

Sheepdog 7 minutos hace

Stock will be penny next yearSo how many shares will people get for that penny? Probably 100 or 1,000.

RickNagra

RickNagra 8 minutos hace

Unless of course Scott Bessent appears on FOX morning news with our good friend Maria Bartiromo. She is virtually guaranteed to ask Bessent about the GSEs unless that topic is off the table. I have been following Bartiromo closely on X and so far nothing yet. I firmly believe though it will be an

fishman1

fishman1 8 minutos hace

19 BS post today. You guys are busy. Go find a real job to help pass your time. You guys are attached to this company at the hip. Good luck in your agendas. I am happy in mine.

Bolster

Bolster 8 minutos hace

In the past 2 days there has been 16 texts from Just-Jack and one from Alex.

drugmanrx

drugmanrx 9 minutos hace

There is life.

Hey,all check out SNPW X header has finally changed their" world conglomerate" to something more realistic.

Sun Pacific Holding Corp
@SunPacificPower
Sun Pacific Holding (SNPW)

Solutions for a Sustainable Future

1vman

1vman 9 minutos hace

***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!

doc2016

doc2016 9 minutos hace

konaploinks, et al: are you thinking what i've been thinking? ionq is a hotbed of vcsy ip's, including cruz photonics/camera patent?

it would make sense if the camera is a sensor for the various parameters used in the trapped ion quantum processor, wags.

also, the cu

StockItOut

StockItOut 10 minutos hace

Pick one! Come on, you know Nexboard is not real.

Regal Asian Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones