Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russell Investments | RGB | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.71 |
Resumen Histórico RGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 18.68 | 0.10 | 0.54% | 18.605 | 18.71 | 18.605 | 7,079 |
06 May 2024 | 18.58 | 0.03 | 0.16% | 18.575 | 18.61 | 18.55 | 8,370 |
03 May 2024 | 18.55 | 0.04 | 0.22% | 18.54 | 18.59 | 18.54 | 7,600 |
02 May 2024 | 18.51 | 0.00 | 0.00% | 18.49 | 18.54 | 18.49 | 5,964 |
01 May 2024 | 18.51 | -0.06 | -0.32% | 18.50 | 18.51 | 18.46 | 4,059 |
30 Abr 2024 | 18.57 | 0.15 | 0.81% | 18.54 | 18.57 | 18.51 | 6,677 |
29 Abr 2024 | 18.42 | 0.07 | 0.38% | 18.445 | 18.48 | 18.42 | 11,657 |
26 Abr 2024 | 18.35 | -0.19 | -1.02% | 18.40 | 18.43 | 18.35 | 6,461 |
24 Abr 2024 | 18.54 | -0.16 | -0.86% | 18.73 | 18.73 | 18.54 | 8,051 |
23 Abr 2024 | 18.70 | 0.03 | 0.16% | 18.69 | 18.74 | 18.68 | 8,942 |
22 Abr 2024 | 18.67 | -0.12 | -0.64% | 18.64 | 18.70 | 18.63 | 11,254 |
19 Abr 2024 | 18.79 | 0.10 | 0.54% | 18.65 | 18.83 | 18.65 | 20,578 |
18 Abr 2024 | 18.69 | 0.06 | 0.32% | 18.65 | 18.72 | 18.65 | 10,839 |
17 Abr 2024 | 18.63 | -0.03 | -0.16% | 18.60 | 18.63 | 18.59 | 9,062 |
16 Abr 2024 | 18.66 | -0.12 | -0.64% | 18.70 | 18.70 | 18.66 | 10,079 |
15 Abr 2024 | 18.78 | 0.07 | 0.37% | 18.80 | 18.81 | 18.75 | 4,031 |
12 Abr 2024 | 18.71 | -0.03 | -0.16% | 18.72 | 18.73 | 18.68 | 21,594 |
11 Abr 2024 | 18.74 | -0.17 | -0.90% | 18.76 | 18.79 | 18.73 | 9,049 |
10 Abr 2024 | 18.91 | 0.10 | 0.53% | 18.92 | 18.96 | 18.91 | 14,040 |
09 Abr 2024 | 18.81 | -0.12 | -0.63% | 18.80 | 18.84 | 18.79 | 3,367 |
08 Abr 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
05 Abr 2024 | 18.93 | 0.08 | 0.42% | 18.87 | 18.93 | 18.87 | 4,119 |