Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 18.59 | 0.00 | 0.00% | 18.56 | 18.59 | 18.54 | 20,632 |
| 29 May 2024 | 18.59 | -0.18 | -0.96% | 18.67 | 18.67 | 18.57 | 1,253 |
| 28 May 2024 | 18.77 | 0.01 | 0.05% | 18.79 | 18.82 | 18.76 | 18,734 |
| 27 May 2024 | 18.76 | 0.05 | 0.27% | 18.74 | 18.80 | 18.74 | 5,555 |
| 24 May 2024 | 18.71 | -0.09 | -0.48% | 18.74 | 18.75 | 18.71 | 6,402 |
| 23 May 2024 | 18.80 | 0.02 | 0.11% | 18.75 | 18.81 | 18.75 | 3,132 |
| 22 May 2024 | 18.78 | 0.01 | 0.05% | 18.825 | 18.84 | 18.77 | 3,080 |
| 21 May 2024 | 18.77 | -0.03 | -0.16% | 18.76 | 18.82 | 18.76 | 5,562 |
| 20 May 2024 | 18.80 | -0.04 | -0.21% | 18.84 | 18.85 | 18.80 | 7,834 |
| 17 May 2024 | 18.84 | -0.02 | -0.11% | 18.83 | 18.87 | 18.83 | 2,112 |
| 16 May 2024 | 18.86 | 0.18 | 0.96% | 18.87 | 18.89 | 18.83 | 6,420 |
| 15 May 2024 | 18.68 | -0.03 | -0.16% | 18.69 | 18.73 | 18.67 | 3,269 |
| 14 May 2024 | 18.71 | 0.05 | 0.27% | 18.69 | 18.72 | 18.68 | 9,543 |
| 13 May 2024 | 18.66 | -0.03 | -0.16% | 18.65 | 18.70 | 18.65 | 1,558 |
| 10 May 2024 | 18.69 | 0.06 | 0.32% | 18.69 | 18.72 | 18.67 | 8,189 |
| 09 May 2024 | 18.63 | -0.08 | -0.43% | 18.68 | 18.68 | 18.63 | 1,330 |
| 08 May 2024 | 18.71 | 0.03 | 0.16% | 18.73 | 18.77 | 18.71 | 10,594 |
| 07 May 2024 | 18.68 | 0.10 | 0.54% | 18.605 | 18.71 | 18.605 | 7,079 |
| 06 May 2024 | 18.58 | 0.03 | 0.16% | 18.575 | 18.61 | 18.55 | 8,370 |
| 03 May 2024 | 18.55 | 0.04 | 0.22% | 18.54 | 18.59 | 18.54 | 7,600 |
| 02 May 2024 | 18.51 | 0.00 | 0.00% | 18.49 | 18.54 | 18.49 | 5,964 |
| 01 May 2024 | 18.51 | -0.06 | -0.32% | 18.50 | 18.51 | 18.46 | 4,059 |
| 30 Abr 2024 | 18.57 | 0.15 | 0.81% | 18.54 | 18.57 | 18.51 | 6,677 |
| 29 Abr 2024 | 18.42 | 0.07 | 0.38% | 18.445 | 18.48 | 18.42 | 11,657 |
| 26 Abr 2024 | 18.35 | -0.19 | -1.02% | 18.40 | 18.43 | 18.35 | 6,461 |
| 24 Abr 2024 | 18.54 | -0.16 | -0.86% | 18.73 | 18.73 | 18.54 | 8,051 |
| 23 Abr 2024 | 18.70 | 0.03 | 0.16% | 18.69 | 18.74 | 18.68 | 8,942 |
| 22 Abr 2024 | 18.67 | -0.12 | -0.64% | 18.64 | 18.70 | 18.63 | 11,254 |
| 19 Abr 2024 | 18.79 | 0.10 | 0.54% | 18.65 | 18.83 | 18.65 | 20,578 |
| 18 Abr 2024 | 18.69 | 0.06 | 0.32% | 18.65 | 18.72 | 18.65 | 10,839 |
| 17 Abr 2024 | 18.63 | -0.03 | -0.16% | 18.60 | 18.63 | 18.59 | 9,062 |
| 16 Abr 2024 | 18.66 | -0.12 | -0.64% | 18.70 | 18.70 | 18.66 | 10,079 |
| 15 Abr 2024 | 18.78 | 0.07 | 0.37% | 18.80 | 18.81 | 18.75 | 4,031 |
| 12 Abr 2024 | 18.71 | -0.03 | -0.16% | 18.72 | 18.73 | 18.68 | 21,594 |
| 11 Abr 2024 | 18.74 | -0.17 | -0.90% | 18.76 | 18.79 | 18.73 | 9,049 |
| 10 Abr 2024 | 18.91 | 0.10 | 0.53% | 18.92 | 18.96 | 18.91 | 14,040 |
| 09 Abr 2024 | 18.81 | -0.03 | -0.16% | 18.80 | 18.84 | 18.79 | 3,367 |
| 08 Abr 2024 | 18.84 | -0.09 | -0.48% | 18.85 | 18.85 | 18.81 | 6,900 |
| 05 Abr 2024 | 18.93 | 0.08 | 0.42% | 18.87 | 18.93 | 18.87 | 4,119 |
| 04 Abr 2024 | 18.85 | 0.01 | 0.05% | 18.86 | 18.89 | 18.83 | 7,909 |
| 03 Abr 2024 | 18.84 | -0.17 | -0.89% | 18.88 | 18.91 | 18.84 | 15,589 |
| 02 Abr 2024 | 19.01 | -0.08 | -0.42% | 19.09 | 19.09 | 18.97 | 9,788 |
| 28 Mar 2024 | 19.09 | -0.05 | -0.26% | 19.04 | 19.09 | 19.02 | 12,832 |
| 27 Mar 2024 | 19.14 | 0.04 | 0.21% | 19.09 | 19.18 | 19.09 | 25,318 |
| 26 Mar 2024 | 19.10 | -0.04 | -0.21% | 19.12 | 19.14 | 19.10 | 3,675 |
| 25 Mar 2024 | 19.14 | 0.06 | 0.31% | 19.16 | 19.18 | 19.13 | 6,735 |
| 22 Mar 2024 | 19.08 | 0.02 | 0.10% | 19.03 | 19.08 | 19.02 | 23,375 |
| 21 Mar 2024 | 19.06 | 0.00 | 0.00% | 19.05 | 19.08 | 19.04 | 1,867 |
| 20 Mar 2024 | 19.06 | 0.05 | 0.26% | 19.04 | 19.08 | 19.03 | 15,867 |
| 19 Mar 2024 | 19.01 | 0.04 | 0.21% | 18.98 | 19.01 | 18.94 | 12,005 |
| 18 Mar 2024 | 18.97 | 0.02 | 0.11% | 18.92 | 18.98 | 18.92 | 6,606 |
| 15 Mar 2024 | 18.95 | -0.09 | -0.47% | 19.00 | 19.00 | 18.92 | 7,560 |
| 14 Mar 2024 | 19.04 | -0.09 | -0.47% | 19.05 | 19.08 | 19.04 | 10,008 |
| 13 Mar 2024 | 19.13 | -0.04 | -0.21% | 19.20 | 19.20 | 19.09 | 19,376 |
| 12 Mar 2024 | 19.17 | 0.00 | 0.00% | 19.18 | 19.18 | 19.16 | 791 |
| 11 Mar 2024 | 19.17 | 0.06 | 0.31% | 19.16 | 19.20 | 19.16 | 8,058 |
| 07 Mar 2024 | 19.11 | 0.02 | 0.10% | 19.12 | 19.14 | 19.10 | 8,968 |
| 06 Mar 2024 | 19.09 | 0.00 | 0.00% | 19.14 | 19.16 | 19.09 | 18,545 |
| 05 Mar 2024 | 19.09 | 0.11 | 0.58% | 18.96 | 19.11 | 18.96 | 5,228 |
| 04 Mar 2024 | 18.98 | -0.02 | -0.11% | 19.00 | 19.02 | 18.97 | 8,335 |
| 03 Mar 2024 | 19.00 | 0.05 | 0.26% | 18.99 | 19.00 | 18.97 | 705 |
