Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.80952380952 | 2.1 | 2.19 | 2.07 | 2717649 | 2.09693352 | DE |
| 4 | 0.12 | 5.82524271845 | 2.06 | 2.19 | 2.02 | 2646334 | 2.07364286 | DE |
| 12 | 0.1 | 4.80769230769 | 2.08 | 2.21 | 2.02 | 2556818 | 2.10690094 | DE |
| 26 | -0.11 | -4.80349344978 | 2.29 | 2.33 | 2.02 | 2439627 | 2.14929289 | DE |
| 52 | -0.17 | -7.23404255319 | 2.35 | 2.38 | 2.02 | 2548536 | 2.19299063 | DE |
| 156 | -0.53 | -19.557195572 | 2.71 | 2.95 | 1.925 | 2823097 | 2.27937862 | DE |
| 260 | -0.53 | -19.557195572 | 2.71 | 2.95 | 1.925 | 2823097 | 2.27937862 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 2.1549999 | 0.06 | 3.11 | 2.13 | 2.17 | 2.11 | 5752390 |
| 1743570900 | 2.09 | -0.01 | -0.48 | 2.07 | 2.12 | 2.07 | 2671241 |
| 1743484500 | 2.1 | 0.01 | 0.48 | 2.09 | 2.11 | 2.07 | 1957528 |
| 1743398100 | 2.09 | -0.02 | -0.95 | 2.12 | 2.12 | 2.07 | 3779861 |
| 1743138900 | 2.11 | 0.01 | 0.48 | 2.08 | 2.11 | 2.08 | 2284292 |
| 1743052500 | 2.1 | -0.01 | -0.47 | 2.1 | 2.12 | 2.075 | 2895324 |
| 1742966100 | 2.11 | 0.02 | 0.96 | 2.1 | 2.115 | 2.08 | 3514781 |
| 1742879700 | 2.09 | 0.01 | 0.48 | 2.1 | 2.11 | 2.09 | 2298038 |
| 1742793300 | 2.08 | 0 | 0.24 | 2.09 | 2.09 | 2.06 | 2134953 |
| 1742534100 | 2.075 | 0.02 | 0.97 | 2.06 | 2.1 | 2.05 | 7459904 |
| 1742447700 | 2.055 | 0.03 | 1.48 | 2.06 | 2.07 | 2.04 | 4634125 |
| 1742361300 | 2.025 | -0.03 | -1.46 | 2.04 | 2.08 | 2.02 | 2004096 |
| 1742274900 | 2.055 | 0.01 | 0.24 | 2.08 | 2.08 | 2.045 | 1197523 |
| 1742188500 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.06 | 2.0299999 | 1830654 |
| 1741929300 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 2.02 | 2065239 |
| 1741842900 | 2.04 | -0.02 | -0.97 | 2.06 | 2.08 | 2.04 | 2334011 |
| 1741756500 | 2.06 | 0 | 0.00 | 2.04 | 2.07 | 2.04 | 2784218 |
| 1741670100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.08 | 2.0299999 | 2065481 |
| 1741583700 | 2.05 | -0.02 | -0.97 | 2.06 | 2.075 | 2.05 | 1085936 |
| 1741324500 | 2.07 | -0.01 | -0.48 | 2.06 | 2.08 | 2.05 | 2055295 |
| 1741238100 | 2.08 | 0.01 | 0.48 | 2.06 | 2.09 | 2.06 | 1874181 |
| 1741151700 | 2.07 | -0.04 | -1.90 | 2.09 | 2.09 | 2.06 | 2552046 |
| 1741065300 | 2.11 | 0.05 | 2.68 | 2.08 | 2.11 | 2.05 | 3552399 |
| 1740978900 | 2.055 | 0.02 | 0.74 | 2.06 | 2.07 | 2.05 | 3288978 |
| 1740719700 | 2.04 | -0.05 | -2.16 | 2.06 | 2.085 | 2.04 | 4188234 |
| 1740633300 | 2.085 | 0 | 0.24 | 2.06 | 2.1 | 2.06 | 2176131 |
| 1740546900 | 2.08 | -0.03 | -1.42 | 2.1 | 2.12 | 2.07 | 2956417 |
| 1740460500 | 2.11 | 0.01 | 0.48 | 2.11 | 2.12 | 2.09 | 2425844 |
| 1740374100 | 2.1 | -0.01 | -0.47 | 2.13 | 2.14 | 2.1 | 2312242 |
| 1740114900 | 2.11 | -0.01 | -0.47 | 2.12 | 2.14 | 2.11 | 1695759 |
| 1740028500 | 2.12 | 0 | 0.24 | 2.1 | 2.125 | 2.09 | 2268902 |
| 1739942100 | 2.115 | -0.03 | -1.17 | 2.13 | 2.13 | 2.09 | 3553827 |
| 1739855700 | 2.14 | 0 | 0.00 | 2.16 | 2.16 | 2.12 | 2185608 |
| 1739769300 | 2.14 | 0 | 0.00 | 2.13 | 2.16 | 2.12 | 3729605 |
| 1739510100 | 2.14 | 0.05 | 2.39 | 2.14 | 2.14 | 2.12 | 2491329 |
| 1739423700 | 2.09 | 0.01 | 0.48 | 2.08 | 2.1 | 2.07 | 3716808 |
| 1739337300 | 2.08 | -0.05 | -2.35 | 2.08 | 2.09 | 2.06 | 4938074 |
| 1739250900 | 2.13 | -0.05 | -2.29 | 2.17 | 2.18 | 2.1 | 3451076 |
| 1739164500 | 2.18 | -0.01 | -0.46 | 2.16 | 2.19 | 2.16 | 1437789 |
| 1738905300 | 2.19 | 0.02 | 0.92 | 2.16 | 2.2 | 2.16 | 3059316 |
| 1738818900 | 2.17 | 0.04 | 1.64 | 2.16 | 2.19 | 2.1549999 | 2722379 |
| 1738732500 | 2.1349999 | 0.01 | 0.71 | 2.12 | 2.145 | 2.105 | 2516142 |
| 1738646100 | 2.12 | -0.03 | -1.40 | 2.17 | 2.17 | 2.1 | 2494084 |
| 1738559700 | 2.15 | -0.02 | -0.92 | 2.15 | 2.16 | 2.13 | 1589886 |
| 1738300500 | 2.17 | 0.02 | 0.93 | 2.17 | 2.19 | 2.165 | 3028734 |
| 1738214100 | 2.15 | -0.04 | -1.83 | 2.16 | 2.19 | 2.15 | 2147854 |
| 1738127700 | 2.19 | 0.04 | 1.86 | 2.16 | 2.2 | 2.15 | 2935189 |
| 1738041300 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2 | 2.1349999 | 3471293 |
| 1737695700 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.16 | 1859732 |
| 1737609300 | 2.17 | -0.01 | -0.23 | 2.17 | 2.19 | 2.16 | 1526618 |
| 1737522900 | 2.175 | -0.03 | -1.14 | 2.17 | 2.19 | 2.165 | 1407104 |
| 1737436500 | 2.2 | 0.02 | 0.92 | 2.2 | 2.21 | 2.19 | 2038153 |
| 1737350100 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.15 | 1727111 |
| 1737090900 | 2.17 | 0.01 | 0.46 | 2.15 | 2.18 | 2.15 | 1590808 |
| 1737004500 | 2.16 | 0.03 | 1.41 | 2.14 | 2.18 | 2.14 | 1999396 |
| 1736918100 | 2.13 | 0 | 0.00 | 2.11 | 2.15 | 2.11 | 1334704 |
| 1736831700 | 2.13 | 0.05 | 2.40 | 2.11 | 2.13 | 2.09 | 2524322 |
| 1736745300 | 2.08 | -0.01 | -0.48 | 2.06 | 2.1 | 2.06 | 2021907 |
| 1736486100 | 2.09 | 0.01 | 0.72 | 2.1 | 2.1 | 2.075 | 1045885 |
| 1736399700 | 2.075 | -0.02 | -0.72 | 2.08 | 2.095 | 2.06 | 1963883 |
| 1736313300 | 2.09 | -0.04 | -1.88 | 2.11 | 2.12 | 2.085 | 2618381 |
| 1736226900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.14 | 2.1 | 1592231 |
| 1736140500 | 2.12 | 0 | 0.00 | 2.14 | 2.145 | 2.12 | 1686555 |
| 1735881300 | 2.12 | 0.01 | 0.47 | 2.09 | 2.14 | 2.09 | 1254479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
