Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Region Group | RGN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 01:10:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.25 | 2.23 | 2.26 | 2.24 | 2.24 |
Resumen Histórico RGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.27 | 2.19 | 2.24 | 3,640,815 | 0.04 | 1.82% |
| 1 Month | 2.13 | 2.27 | 2.10 | 2.19 | 2,666,728 | 0.11 | 5.16% |
| 3 Months | 2.36 | 2.40 | 2.10 | 2.20 | 2,235,050 | -0.12 | -5.08% |
| 6 Months | 2.28 | 2.40 | 2.10 | 2.23 | 2,590,369 | -0.04 | -1.75% |
| 1 Year | 2.26 | 2.50 | 1.925 | 2.20 | 2,882,648 | -0.02 | -0.88% |
| 3 Years | 2.71 | 2.95 | 1.925 | 2.32 | 2,920,328 | -0.47 | -17.34% |
| 5 Years | 2.71 | 2.95 | 1.925 | 2.32 | 2,920,328 | -0.47 | -17.34% |
RGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.24 | -0.01 | -0.22% | 2.27 | 2.27 | 2.23 | 3,537,765 |
| 20 Jun 2024 | 2.245 | -0.01 | -0.22% | 2.23 | 2.25 | 2.22 | 6,049,894 |
| 19 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.27 | 2.23 | 3,667,547 |
| 18 Jun 2024 | 2.24 | 0.03 | 1.13% | 2.24 | 2.25 | 2.22 | 2,613,327 |
| 17 Jun 2024 | 2.215 | 0.02 | 0.91% | 2.20 | 2.23 | 2.19 | 2,335,542 |
| 14 Jun 2024 | 2.195 | -0.02 | -0.68% | 2.21 | 2.21 | 2.185 | 1,970,480 |
| 13 Jun 2024 | 2.21 | 0.04 | 2.08% | 2.18 | 2.21 | 2.18 | 2,400,283 |
| 12 Jun 2024 | 2.165 | -0.02 | -0.69% | 2.18 | 2.19 | 2.16 | 1,202,535 |
| 11 Jun 2024 | 2.18 | -0.03 | -1.36% | 2.17 | 2.195 | 2.165 | 2,602,292 |
| 07 Jun 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.22 | 2.18 | 2,482,143 |
| 06 Jun 2024 | 2.18 | 0.02 | 0.93% | 2.19 | 2.19 | 2.16 | 1,778,444 |
| 05 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.18 | 2.15 | 2,021,961 |
| 04 Jun 2024 | 2.14 | -0.03 | -1.38% | 2.18 | 2.18 | 2.14 | 2,010,625 |
| 03 Jun 2024 | 2.17 | 0.02 | 0.93% | 2.17 | 2.19 | 2.16 | 2,459,749 |
| 31 May 2024 | 2.15 | 0.02 | 1.18% | 2.16 | 2.16 | 2.11 | 5,638,453 |
| 30 May 2024 | 2.125 | -0.01 | -0.23% | 2.11 | 2.13 | 2.10 | 1,864,726 |
| 29 May 2024 | 2.13 | -0.03 | -1.16% | 2.14 | 2.14 | 2.11 | 2,694,894 |
| 28 May 2024 | 2.155 | 0.02 | 0.94% | 2.14 | 2.16 | 2.14 | 1,740,647 |
| 27 May 2024 | 2.135 | 0.01 | 0.71% | 2.13 | 2.14 | 2.12 | 1,596,534 |
| 24 May 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.135 | 2.11 | 2,352,114 |
