Cotización Region - RGN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Region Group (RGN) Cotización

Region Group (RGN)

2.23

0.03

( 1.36% )

Actualizado: 20:52:39

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.23

Postura de Compra

2.22

Postura de Venta

2.23

Volume Operado de la Acción

831,497

2.20 Rango del Día 2.24

1.97 Rango de 52 semanas 2.40

Capitalización de Mercado [m]

Precio Anterior

2.20

Precio de Apertura

2.24

Hora

Última hora de negociación

20:52:39

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,588,786

Acciones en circulación

1,161,828,648

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

7,400.00

Beneficio por acción (BPA)

-

turnover

57.1M

Beneficio neto

400k

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.regiongroup.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Region Group is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker RGN. The last closing price for Region was AUD2.20. Over the last year, Region shares have traded in a share price range of AUD 1.97 to AUD 2.40.

Region currently has 1,161,828,648 shares in issue. The market capitalisation of Region is AUD2.56 billion. Region has a price to earnings ratio (PE ratio) of 7400.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.07	3.24074074074	2.16	2.24	2.12	2431749	2.1586354	DE
4	-0.01	-0.446428571429	2.24	2.24	2.11	2361210	2.16929827	DE
12	-0.01	-0.446428571429	2.24	2.38	2.11	2588786	2.26135931	DE
26	0.1	4.69483568075	2.13	2.38	2.08	2701253	2.23711567	DE
52	0.2	9.85221674877	2.03	2.4	1.97	2717955	2.23453013	DE
156	-0.48	-17.7121771218	2.71	2.95	1.925	2872946	2.30285022	DE
260	-0.48	-17.7121771218	2.71	2.95	1.925	2872946	2.30285022	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.35M
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	6.46M
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
BPHOCommon Stock	AUD 0.002 (-33.33%)	833.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
OVTOvanti Ltd	AUD 0.028 (7.69%)	67.44M
SYASayona Mining Limited	AUD 0.0325 (0.00%)	52.63M
SP8StreamPlay Studio Ltd	AUD 0.013 (23.81%)	29.51M
SGRStar Entertainment Group Limited	AUD 0.205 (-1.20%)	22.8M
FAUFirst AU Limited	AUD 0.002 (0.00%)	21.57M

fuagf

fuagf 2 minutos hace

debergh, Good. What else to say to what you said. Mine makes sense.

theorysuit

theorysuit 2 minutos hace

100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course.

my3sons87

my3sons87 2 minutos hace

I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.

janga

janga 3 minutos hace

They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?

Legend431

Legend431 3 minutos hace

The true definition of insanity is doing the same thing over and over again expecting a different result.
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto

fuagf

fuagf 3 minutos hace

OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.

sspalmo

sspalmo 3 minutos hace

Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t

sspalmo

sspalmo 3 minutos hace

Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t

Hoghead7

Hoghead7 4 minutos hace

https://finance.yahoo.com/news/wall-street-analysts-think-fuelcell-145511997.html

The mean of analysts' price targets for FuelCell Energy (FCEL) points to a 176.7% upside in the stock. While this highly sought-after metric has not proven rea...

Monroe1

Monroe1 4 minutos hace

And placer is the easiest and cheapest!!! At half the assay data per oz we will still be making more money that most gold producers all things considered.
Don't leave with your other buddies when the gold bars and ingots arrive.

zerosnoop

zerosnoop 4 minutos hace

That's exactly what will happen. The market loves contract news. The PROVEN AOT will go GLOBAL. The paid bashers & the shorters are getting very nervous with their continuing lies. I believe there is a massive naked short position in this company. The short squeeze will be very painful for those lyi

fuagf

fuagf 4 minutos hace

Merkel did what she felt was right for Germany and for the refugees. I'm not aware of anyone who knows her calling her a moron. On the other hand the person you helped vote in again, Trump, does what he thinks will help people like him. And what is most right for him.

jondoeuk

jondoeuk 6 minutos hace

The FDA said it is looking into the 'known risk' and assessing potential 'further regulatory action.' https://www.fda.gov/vaccines-blood-biologics/safety-availability-biologics/fda-investigating-serious-risk-hematologic-malignancy-following-skysona-elivaldogene-autotemcel

JesterGuardian92

JesterGuardian92 6 minutos hace

Arturosurfer?? You don't even hold any shares, why are you saying "Nice!!"? I guess everybody is gonna come out of the woodwork and try and be part of this now that it's about to go.

dbergh

dbergh 7 minutos hace

I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

I like that

SecondLife

SecondLife 9 minutos hace

Happy Thanksgiving my friend… and to everyone following this board! Have a great day celebrating with your family and friends. Enjoy and be well! 🍻🦃🙏

shajandr

shajandr 9 minutos hace

Remember to thank Billy for that turkey on your plate tomorrow. He is sacrificing his valuable time in search of some new patents with which to promote the next phase of UOIP. When Billy wins, all UOIP baggholders win!

https://investorshub.advfn.com/uimage/uploads/2023/11/20/kkwkqUOIP

SavetheOTC

SavetheOTC 9 minutos hace

Lol... that's gets you a business. Not a sellable product or any awareness amongst potential buyers that it exists.

Preciouslife1

Preciouslife1 10 minutos hace

https://www.mlb.com/news/blake-snell-dodgers-deal-impact-free-agent-pitching

SavetheOTC

SavetheOTC 12 minutos hace

It's not quite that simple. Something like that would have too many special requirements for a straight AWS or Azure cloud setup. Itd most likely have to be bare metal and use Linux. Plus the level of AI processing that would have to be involved for a mental health app is beyond any currently deploy

Anvil

Anvil 12 minutos hace

I think there are 4 Canouse brothers, James, Jeff, Joe another. First names all start with J

fuagf

fuagf 13 minutos hace

I do see the big picture. And all else you put down so well there. No am not assuming anything, just do know the election was closer than many think and that some 300, 000 in some three states apparently could have changed the result. And that Democrats did not as expected turn up to vote as well

TKS PARTY

TKS PARTY 14 minutos hace

Right back at you !!! One day closer to the finish line. Have a great weekend !!!!

hd3500

hd3500 14 minutos hace

What stock are you talking about

Mr. Dragon

Mr. Dragon 16 minutos hace

....so....Fraudman is going to buy another company......maybe.....with a giant, pre approved loan.......next week........

Ga Bless

🤣🤣🤣🤣🤣🤣🤣

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones