US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Rimfire Pacific Mining Ltd (RIM)
Rimfire Pacific Mining Ltd (RIM) Histórico

RIM Rimfire Pacific Mining Ltd

0.028

-0.001 (-3.45%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

RIM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.028	-0.001	-3.45%	0.027	0.028	0.027	338,147
02 May 2024	0.029	0.002	7.41%	0.028	0.03	0.028	699,563
01 May 2024	0.027	0.00	0.00%	0.027	0.029	0.027	3,707,310
30 Abr 2024	0.027	0.003	12.50%	0.024	0.029	0.024	6,316,903
29 Abr 2024	0.024	-0.007	-22.58%	0.032	0.032	0.024	10,614,807
26 Abr 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	2,447,672
24 Abr 2024	0.033	0.001	3.13%	0.033	0.034	0.031	1,611,911
23 Abr 2024	0.032	-0.001	-3.03%	0.033	0.034	0.032	1,244,380
22 Abr 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	758,002
19 Abr 2024	0.035	0.002	6.06%	0.034	0.035	0.033	1,114,405
18 Abr 2024	0.033	0.00	0.00%	0.034	0.034	0.033	243,598
17 Abr 2024	0.033	-0.001	-2.94%	0.034	0.035	0.032	1,237,280
16 Abr 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	3,006,721
15 Abr 2024	0.036	0.00	0.00%	0.038	0.038	0.036	1,337,613
12 Abr 2024	0.036	-0.001	-2.70%	0.036	0.037	0.036	350,756
11 Abr 2024	0.037	-0.001	-2.63%	0.037	0.038	0.036	535,187
10 Abr 2024	0.038	0.001	2.70%	0.038	0.038	0.037	1,105,096
09 Abr 2024	0.037	-0.001	-2.63%	0.039	0.039	0.036	1,171,206
08 Abr 2024	0.038	0.00	0.00%	0.038	0.038	0.037	708,611
05 Abr 2024	0.038	0.001	2.70%	0.037	0.038	0.037	1,440,446
04 Abr 2024	0.037	-0.0015	-3.90%	0.039	0.039	0.036	991,650
03 Abr 2024	0.0385	0.0005	1.32%	0.037	0.0385	0.037	657,500
02 Abr 2024	0.038	0.00	0.00%	0.039	0.04	0.038	4,155,872
28 Mar 2024	0.038	0.001	2.70%	0.036	0.039	0.036	3,155,031
27 Mar 2024	0.037	0.00	0.00%	0.038	0.038	0.037	1,410,060
26 Mar 2024	0.037	0.001	2.78%	0.035	0.037	0.033	3,023,220
25 Mar 2024	0.036	-0.001	-2.70%	0.038	0.038	0.035	2,959,112
22 Mar 2024	0.037	-0.001	-2.63%	0.038	0.039	0.037	2,421,946
21 Mar 2024	0.038	-0.002	-5.00%	0.04	0.045	0.036	10,689,372
20 Mar 2024	0.04	-0.001	-2.44%	0.041	0.041	0.039	1,392,682
19 Mar 2024	0.041	0.00	0.00%	0.041	0.042	0.04	2,088,608
18 Mar 2024	0.041	0.00	0.00%	0.041	0.041	0.04	2,038,068
15 Mar 2024	0.041	-0.001	-2.38%	0.04	0.041	0.038	1,255,449
14 Mar 2024	0.042	0.002	5.00%	0.04	0.042	0.036	3,148,852
13 Mar 2024	0.04	-0.001	-2.44%	0.041	0.042	0.039	4,105,809
12 Mar 2024	0.041	0.008	24.24%	0.034	0.041	0.034	13,750,317
11 Mar 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	725,090
07 Mar 2024	0.034	0.00	0.00%	0.034	0.036	0.032	5,952,479
06 Mar 2024	0.034	0.00	0.00%	0.033	0.034	0.032	971,188
05 Mar 2024	0.034	0.00	0.00%	0.035	0.035	0.033	2,926,380
04 Mar 2024	0.034	0.00	0.00%	0.033	0.035	0.031	3,170,757
03 Mar 2024	0.034	0.00	0.00%	0.035	0.036	0.033	4,302,327
29 Feb 2024	0.034	0.003	9.68%	0.031	0.034	0.03	8,525,542
28 Feb 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	6,981,001
27 Feb 2024	0.033	0.00	0.00%	0.033	0.033	0.033	995,797
26 Feb 2024	0.033	-0.002	-5.71%	0.035	0.035	0.032	2,918,787
25 Feb 2024	0.035	-0.001	-2.78%	0.037	0.037	0.034	2,703,666
22 Feb 2024	0.036	-0.001	-2.70%	0.039	0.039	0.036	1,145,924
21 Feb 2024	0.037	0.004	12.12%	0.032	0.039	0.032	6,698,626
20 Feb 2024	0.033	-0.003	-8.33%	0.036	0.036	0.031	4,562,654
19 Feb 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	5,704,764
18 Feb 2024	0.039	0.005	14.71%	0.035	0.039	0.035	14,308,163
15 Feb 2024	0.034	0.002	6.25%	0.032	0.035	0.032	4,916,591
14 Feb 2024	0.032	0.001	3.23%	0.032	0.032	0.031	3,459,046
13 Feb 2024	0.031	0.004	14.81%	0.028	0.031	0.028	21,886,832
12 Feb 2024	0.027	0.002	8.00%	0.026	0.027	0.026	3,314,448
11 Feb 2024	0.025	0.00	0.00%	0.025	0.027	0.025	865,281
08 Feb 2024	0.025	-0.003	-10.71%	0.028	0.028	0.025	2,512,685
07 Feb 2024	0.028	0.001	3.70%	0.028	0.029	0.026	2,496,714
06 Feb 2024	0.027	0.004	17.39%	0.025	0.027	0.024	6,749,610
05 Feb 2024	0.023	0.00	0.00%	0.024	0.024	0.023	715,930
04 Feb 2024	0.023	-0.001	-4.17%	0.025	0.026	0.023	1,780,437

Rimfire Pacific Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones