Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RocketDNA Ltd | RKT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 01:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 0.007 | 0.007 |
Resumen Histórico RKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0075 | 0.006 | 0.007022 | 86,343 | -0.0005 | -6.67% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.007683 | 889,961 | -0.001 | -12.50% |
| 3 Months | 0.01 | 0.011 | 0.006 | 0.008806 | 3,063,897 | -0.003 | -30.00% |
| 6 Months | 0.01 | 0.013 | 0.006 | 0.009357 | 3,696,057 | -0.003 | -30.00% |
| 1 Year | 0.013 | 0.017 | 0.006 | 0.01122 | 4,338,443 | -0.006 | -46.15% |
| 3 Years | 0.013 | 0.017 | 0.006 | 0.01122 | 4,338,443 | -0.006 | -46.15% |
| 5 Years | 0.013 | 0.017 | 0.006 | 0.01122 | 4,338,443 | -0.006 | -46.15% |
RKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,271,256 |
| 20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 62,000 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 60,000 |
| 16 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 208,372 |
| 15 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 14 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 15,000 |
| 13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 12,500 |
| 09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,019,117 |
| 07 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 301,283 |
| 06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 135 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 12,500 |
| 02 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,264,000 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 163,142 |
| 30 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 4,639,984 |
| 29 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,057,694 |
| 26 Abr 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 1,529,186 |
| 24 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.0075 | 3,485,750 |
| 23 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 408,718 |
| 22 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,804,557 |
