Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 115451890409 | /cdn/crypto/logos/exchanges/DGFX.png | $ 103,757.42 | 1742866699 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 23.2368131611 | 1 hora hace |
| 1.6E-7 | LATOKEN | 99057903787 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,329.07 | 1742859465 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ELON-USDT | 19.9372222861 | 3 horas hace |
| 1.5E-7 | Gate.io | 70473498682 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,571.02 | 1742861106 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 3 | https://gate.io/trade/ELON_USDT | 14.1840858204 | 3 horas hace |
| 1.5E-7 | Gemini | 63331941770.5 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,283.51 | 1742859751 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 4 | https://gemini.com/?symbol=ELONUSD | 12.7467163408 | 3 horas hace |
| 1.5E-7 | Kucoin | 56576640136.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,486.50 | 1742861164 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 5 | https://trade.kucoin.com/ELON-USDT | 11.3870878292 | 3 horas hace |
| 1.5E-7 | OKX | 51853298168.8 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63,118.83 | 1742864771 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 6 | https://www.okx.com/trade-spot/ELON-USDT | 10.4364285164 | 2 horas hace |
| 1.5E-7 | Crypto.com | 21324000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,155.64 | 1741157168 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 7 | https://crypto.com/exchange/trade/ELON_USDT | 4.29184660462 | 20 días hace |
| 1.5E-7 | LBank | 10021174790 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,503.18 | 1742861043 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 8 | https://www.lbank.info/exchange/elon/usdt | 2.01694546036 | 3 horas hace |
| 1.5E-7 | HTX | 8758723634.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,313.81 | 1742860932 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 1.76285398096 | 3 horas hace |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742860922 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 3 horas hace |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742860926 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
| 4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860923 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.8E-7 | 9208924.72271 | CX |
| 12 | 0 | 0 | 0 | 0 | 4.9E-7 | 2440054940.94 | CX |
| 26 | 0 | 0 | 0 | 0 | 4.9E-7 | 1436110439.62 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.9E-7 | 1383429297.8 | CX |
| 156 | 7.4E-7 | -5.8E-7 | -78.3783783784 | 1.1E-7 | 1.12E-6 | 2421718222.2 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 1868901772.7 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
| 1742169000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 64462473 |
| 1741564200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 64462473 |
| 1741305000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 64462473 |
| 1740959400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 1.6E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 64462473 |
| 1740354600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 1.6E-7 | -4.0E-8 | -20.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 64462473 |
| 1739749800 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 2.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 2.0E-7 | 4.0E-8 | 25.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 35005044508 |
| 1739404200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 1.6E-7 | -7.0E-8 | -30.43 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1739145000 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 2.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 2.3E-7 | 7.0E-8 | 43.75 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 77027519049 |
| 1738799400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 64462473 |
| 1738540200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.6E-7 | -1.6E-7 | -50.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 64462473 |
| 1737935400 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.2E-7 | -1.0E-8 | -3.03 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.3E-7 | 1.7E-7 | 106.25 | 3.1E-7 | 3.4E-7 | 2.9E-7 | 92029576857 |
| 1737589800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 4.9E-7 | 1.7E-7 | 64462473 |
| 1737330600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736725800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1736466600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 1.6E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 64462473 |
| 1736121000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 64462473 |
| 1735775400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 1.6E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
| 1735516200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ELON/BTC 0 BTC
-
|
ELON/EUR 0 €
-
|
|
ELON/USD $ 0.00000016
+0.00%
|
ELON/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
