Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.98 | -0.015 | -1.51% | 0.98 | 0.98 | 0.98 | 1 |
| 02 May 2024 | 0.995 | 0.01 | 1.02% | 1.00 | 1.00 | 0.985 | 40,199 |
| 01 May 2024 | 0.985 | -0.005 | -0.51% | 0.985 | 0.99 | 0.985 | 13,000 |
| 30 Abr 2024 | 0.99 | -0.015 | -1.49% | 1.00 | 1.00 | 0.975 | 14,704 |
| 29 Abr 2024 | 1.005 | -0.02 | -1.47% | 1.04 | 1.04 | 1.00 | 4,047 |
| 26 Abr 2024 | 1.02 | -0.07 | -5.99% | 1.06 | 1.06 | 1.02 | 4,481 |
| 24 Abr 2024 | 1.085 | -0.04 | -3.13% | 1.10 | 1.12 | 1.085 | 36,980 |
| 23 Abr 2024 | 1.12 | 0.05 | 4.19% | 1.08 | 1.13 | 1.075 | 33,564 |
| 22 Abr 2024 | 1.075 | 0.08 | 7.50% | 1.005 | 1.075 | 1.005 | 38,045 |
| 19 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 789 |
| 18 Abr 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 2,160 |
| 17 Abr 2024 | 1.015 | 0.05 | 5.73% | 0.97 | 1.025 | 0.97 | 12,416 |
| 16 Abr 2024 | 0.96 | -0.03 | -3.03% | 0.97 | 0.97 | 0.96 | 45,422 |
| 15 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.965 | 30,846 |
| 12 Abr 2024 | 1.02 | -0.05 | -4.23% | 1.07 | 1.07 | 1.00 | 128,466 |
| 11 Abr 2024 | 1.065 | 0.00 | 0.47% | 1.12 | 1.145 | 1.065 | 158,526 |
| 10 Abr 2024 | 1.06 | 0.12 | 12.77% | 0.95 | 1.06 | 0.95 | 34,482 |
| 09 Abr 2024 | 0.94 | 0.04 | 4.44% | 0.905 | 0.96 | 0.905 | 58,982 |
| 08 Abr 2024 | 0.90 | -0.015 | -1.64% | 0.905 | 0.92 | 0.90 | 32,041 |
| 05 Abr 2024 | 0.915 | 0.005 | 0.55% | 0.925 | 0.925 | 0.915 | 2,059 |
| 04 Abr 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.905 | 4,728 |
| 03 Abr 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.895 | 23,539 |
| 02 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.90 | 0.90 | 0.875 | 17,350 |
| 28 Mar 2024 | 0.88 | -0.05 | -5.38% | 0.88 | 0.895 | 0.88 | 6,552 |
| 27 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.895 | 0.94 | 0.895 | 23,030 |
| 26 Mar 2024 | 0.90 | -0.025 | -2.70% | 0.915 | 0.925 | 0.90 | 21,108 |
| 25 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.93 | 0.955 | 0.925 | 22,161 |
| 22 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.92 | 0.94 | 0.92 | 14,151 |
| 21 Mar 2024 | 0.925 | 0.015 | 1.65% | 0.91 | 0.95 | 0.91 | 37,217 |
| 20 Mar 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.91 | 0.89 | 29,586 |
| 19 Mar 2024 | 0.89 | 0.005 | 0.56% | 0.885 | 0.895 | 0.865 | 41,002 |
| 18 Mar 2024 | 0.885 | -0.005 | -0.56% | 0.89 | 0.89 | 0.885 | 3,533 |
| 15 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 1,670 |
| 14 Mar 2024 | 0.89 | 0.005 | 0.56% | 0.885 | 0.90 | 0.885 | 12,808 |
| 13 Mar 2024 | 0.885 | -0.005 | -0.56% | 0.88 | 0.895 | 0.88 | 1,974 |
| 12 Mar 2024 | 0.89 | -0.015 | -1.66% | 0.89 | 0.91 | 0.89 | 27,825 |
| 11 Mar 2024 | 0.905 | 0.015 | 1.69% | 0.89 | 0.905 | 0.89 | 740 |
| 07 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.875 | 4,472 |
| 06 Mar 2024 | 0.89 | 0.015 | 1.71% | 0.895 | 0.90 | 0.88 | 17,729 |
| 05 Mar 2024 | 0.875 | -0.015 | -1.69% | 0.875 | 0.875 | 0.865 | 8,158 |
| 04 Mar 2024 | 0.89 | 0.015 | 1.71% | 0.87 | 0.895 | 0.87 | 8,476 |
| 03 Mar 2024 | 0.875 | 0.005 | 0.57% | 0.87 | 0.88 | 0.865 | 15,466 |
| 29 Feb 2024 | 0.87 | 0.00 | 0.00% | 0.875 | 0.89 | 0.865 | 26,352 |
| 28 Feb 2024 | 0.87 | -0.01 | -1.14% | 0.92 | 0.92 | 0.86 | 12,388 |
| 27 Feb 2024 | 0.88 | 0.005 | 0.57% | 0.90 | 0.905 | 0.88 | 41,459 |
| 26 Feb 2024 | 0.875 | 0.005 | 0.57% | 0.89 | 0.895 | 0.86 | 13,882 |
| 25 Feb 2024 | 0.87 | -0.005 | -0.57% | 0.91 | 0.91 | 0.86 | 28,527 |
| 22 Feb 2024 | 0.875 | 0.03 | 3.55% | 0.85 | 0.875 | 0.845 | 32,184 |
| 21 Feb 2024 | 0.845 | 0.02 | 2.42% | 0.825 | 0.845 | 0.82 | 9,624 |
| 20 Feb 2024 | 0.825 | 0.01 | 1.23% | 0.825 | 0.825 | 0.825 | 3,578 |
| 19 Feb 2024 | 0.815 | -0.065 | -7.39% | 0.875 | 0.91 | 0.815 | 68,899 |
| 18 Feb 2024 | 0.88 | 0.00 | 0.00% | 0.895 | 0.925 | 0.88 | 21,603 |
| 15 Feb 2024 | 0.88 | 0.04 | 4.76% | 0.895 | 0.90 | 0.87 | 12,517 |
| 14 Feb 2024 | 0.84 | 0.03 | 3.70% | 0.845 | 0.885 | 0.80 | 108,090 |
| 13 Feb 2024 | 0.81 | -0.035 | -4.14% | 0.835 | 0.865 | 0.81 | 39,728 |
| 12 Feb 2024 | 0.845 | -0.05 | -5.59% | 0.89 | 0.905 | 0.835 | 136,351 |
| 11 Feb 2024 | 0.895 | -0.045 | -4.79% | 0.935 | 0.935 | 0.89 | 70,490 |
| 08 Feb 2024 | 0.94 | 0.005 | 0.53% | 0.945 | 0.965 | 0.935 | 18,237 |
| 07 Feb 2024 | 0.935 | -0.055 | -5.56% | 0.96 | 0.96 | 0.91 | 32,050 |
| 06 Feb 2024 | 0.99 | -0.05 | -4.81% | 1.03 | 1.03 | 0.98 | 69,977 |
| 05 Feb 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.005 | 61,701 |
