Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resimac Group Limited | RMC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 3.06% | 1.01 | 01:02:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.975 | 0.975 | 1.01 | 1.01 | 0.98 |
Resumen Histórico RMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.05 | 0.975 | 0.990839 | 69,497 | -0.02 | -1.94% |
| 1 Month | 1.12 | 1.12 | 0.975 | 1.05 | 114,439 | -0.11 | -9.82% |
| 3 Months | 1.10 | 1.235 | 0.92 | 1.08 | 172,819 | -0.09 | -8.18% |
| 6 Months | 0.93 | 1.235 | 0.865 | 1.04 | 146,129 | 0.08 | 8.60% |
| 1 Year | 0.90 | 1.235 | 0.865 | 1.01 | 108,449 | 0.11 | 12.22% |
| 3 Years | 2.10 | 2.58 | 0.845 | 1.57 | 169,173 | -1.09 | -51.90% |
| 5 Years | 0.63 | 2.80 | 0.40 | 1.51 | 192,592 | 0.38 | 60.32% |
RMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.01 | 0.975 | 200,971 |
| 18 Abr 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.985 | 0.975 | 79,562 |
| 17 Abr 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.99 | 0.975 | 56,091 |
| 16 Abr 2024 | 0.98 | -0.035 | -3.45% | 1.005 | 1.005 | 0.98 | 194,618 |
| 15 Abr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.02 | 1.00 | 81,643 |
| 12 Abr 2024 | 1.02 | -0.02 | -1.45% | 1.03 | 1.05 | 1.02 | 13,584 |
| 11 Abr 2024 | 1.035 | -0.01 | -0.96% | 1.03 | 1.04 | 1.03 | 1,550 |
| 10 Abr 2024 | 1.045 | 0.00 | 0.00% | 1.05 | 1.065 | 1.035 | 94,449 |
| 09 Abr 2024 | 1.045 | 0.00 | -0.24% | 1.03 | 1.07 | 1.03 | 155,050 |
| 08 Abr 2024 | 1.0475 | 0.00 | 0.00% | 1.0475 | 1.0475 | 1.0475 | 0.00 |
| 05 Abr 2024 | 1.0475 | -0.01 | -0.71% | 1.045 | 1.05 | 1.0275 | 177,401 |
| 04 Abr 2024 | 1.055 | 0.02 | 1.93% | 1.06 | 1.06 | 1.025 | 243,193 |
| 03 Abr 2024 | 1.035 | 0.01 | 1.47% | 1.01 | 1.04 | 1.01 | 158,188 |
| 02 Abr 2024 | 1.02 | -0.05 | -4.23% | 1.05 | 1.05 | 1.01 | 129,694 |
| 28 Mar 2024 | 1.065 | 0.00 | 0.47% | 1.05 | 1.065 | 1.035 | 53,849 |
| 27 Mar 2024 | 1.06 | -0.03 | -2.75% | 1.085 | 1.085 | 1.05 | 121,951 |
| 26 Mar 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.10 | 1.085 | 150,314 |
| 25 Mar 2024 | 1.11 | 0.01 | 0.45% | 1.09 | 1.11 | 1.07 | 90,765 |
| 22 Mar 2024 | 1.105 | -0.02 | -1.34% | 1.12 | 1.12 | 1.10 | 43,362 |
| 21 Mar 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.04 | 179,764 |
| 20 Mar 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.175 | 1.095 | 343,763 |
