Cotización Resimac - RMC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Resimac Group Limited (RMC) Cotización

Resimac Group Limited (RMC)

0.845

-0.02

(-2.31%)

Cerrado 25 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.845

Postura de Compra

0.84

Postura de Venta

0.85

Volume Operado de la Acción

211,169

0.84 Rango del Día 0.865

0.785 Rango de 52 semanas 1.235

Capitalización de Mercado [m]

Precio Anterior

0.865

Precio de Apertura

0.85

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

69,669

Acciones en circulación

400,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

9.71

Beneficio por acción (BPA)

0.09

turnover

142.81M

Beneficio neto

34.59M

Sector

Loan Brokers

Industria

Financial Services Div'd

Sitio web

www.resimac.com.au

Sede

Sydney, New South Wales, Aus

Fundado

2000

Resimac Group Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker RMC. The last closing price for Resimac was AUD0.87. Over the last year, Resimac shares have traded in a share price range of AUD 0.785 to AUD 1.235.

Resimac currently has 400,000,000 shares in issue. The market capitalisation of Resimac is AUD346 million. Resimac has a price to earnings ratio (PE ratio) of 9.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-2.87356321839	0.87	0.885	0.84	61375	0.85397291	DE
4	-0.04	-4.5197740113	0.885	0.895	0.84	65858	0.87416681	DE
12	-0.08	-8.64864864865	0.925	0.94	0.83	69669	0.8790066	DE
26	-0.135	-13.7755102041	0.98	1.01	0.785	114239	0.86988752	DE
52	-0.025	-2.87356321839	0.87	1.235	0.785	135176	0.96719607	DE
156	-0.85	-50.1474926254	1.695	2.05	0.785	131246	1.14749992	DE
260	-0.405	-32.4	1.25	2.8	0.4	193642	1.48496048	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

just Scottie

just Scottie 2 minutos hace

Sounds about right my friend

mauismart

mauismart 2 minutos hace

I just added to the bid..wow

TrendTrade2016

TrendTrade2016 2 minutos hace

MLGO DIULUTION BEFORE RS

RIGATONI

RIGATONI 2 minutos hace

Shell risk removals on two stock I can see right now

RDAR
SPZI

Konaploinks

Konaploinks 2 minutos hace

Just out!!!
COLLEGE PARK, Md.--(BUSINESS WIRE)--Nov. 25, 2024--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, will host a live webinar titled “IonQ’s Full-Stack Quantum Innovation” on December 3rd, 2024. The webinar will feature updates from the company’s techni

arachnodude

arachnodude 2 minutos hace

The obvious non-deliverables per the contract aside, and whether the relationship continues or not, the overall contract is for 5 years. Those with foresight seem to have known something, as they agreed to a "Steering Committee" and a 5-year contract to cover 4 years of expected deliverables. That "

Hummingbird2

Hummingbird2 2 minutos hace

https://x.com/ham59591shorts/status/1861033318910775495

$FNGR

PonkenPlonken

PonkenPlonken 2 minutos hace

Oh this is VERY VERY good for the patients. Now they can look for a compound that actually helps them

mauismart

mauismart 3 minutos hace

I can get avxl shares right now at a good price. Here goes

wingnutt01

wingnutt01 3 minutos hace

The Fact that we are All aware of is that you are the butt of a joke
centered around your need for attention. "Keeping it Real" hasn't
worked out for you this them around any better than your initial
sub-mariner torpedo assault in the fly-boy.

Counting multiple p

All City Baby

All City Baby 3 minutos hace

"National Phase: after the end of the PCT procedure, usually at 30 months from the earliest filing date of your initial application, from which you claim priority, you start to pursue the grant of your patents directly before the national (or regional) patent Offices of the countries in which you wa

JD400

JD400 3 minutos hace

Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma

edbi46

edbi46 3 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

FooBarAndGrill

FooBarAndGrill 3 minutos hace

Zorch305

Zorch305 3 minutos hace

Looks like things are happening....Go SPZI!!

Zardiw

Zardiw 3 minutos hace

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

trunkmonk

trunkmonk 3 minutos hace

1.45 dueling banjos😜

Debunkinator

Debunkinator 4 minutos hace

Seems maybe BITCOIN could be our next piece of the puzzle. 😎

Zardiw

Zardiw 4 minutos hace

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

JD400

JD400 4 minutos hace

Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma

LowFloatLopes

LowFloatLopes 4 minutos hace

Good morning AZRHoles

fredscott36

fredscott36 4 minutos hace

THE FDIC WANTS BOTH WaMu and UWB RECEIVERS terminated, ASAP..............YET THE FDIC IS VIGOROUSLY PREVENTING THE LAST TWO RECOVERIES FROM CLOSING...........................WTF....................?????...............typical FDIC........

NO WORRIES FROM THE UWBI vantage point.........

Hoskuld

Hoskuld 5 minutos hace

I think everyone knew the news last night - in general if not the particulars.

Hoskuld

Hoskuld 5 minutos hace

It is the EMA's Marketing Authorization Application - similar to NDA or BLA with US FDA.

Mereo Biopharma

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones