RML Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
06 May 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 622,631 |
03 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 250,000 |
02 May 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 1,351,076 |
01 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 50,000 |
30 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 221,309 |
26 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,636 |
24 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 201,005 |
23 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Abr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 1,677,613 |
18 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
17 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 250,000 |
16 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 75,000 |
15 Abr 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 979,186 |
12 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 485,000 |
11 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,599 |
10 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 4,207,742 |
09 Abr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 200,000 |
08 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
05 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
04 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 485,600 |
03 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 230,016 |
02 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 265,539 |
28 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
27 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 1,149,590 |
26 Mar 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 133,333 |
25 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 2,000,000 |
22 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 7,356,814 |
18 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 8,500 |
15 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
14 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000,000 |
13 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 13,605 |
12 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 300,174 |
11 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 1,685,096 |
07 Mar 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 2,011,987 |
06 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 50,000 |
04 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 283,823 |
03 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 29,244 |
29 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
28 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 13,333 |
27 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 22,200 |
25 Feb 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 1,209,045 |
22 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,396 |
21 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
20 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,201 |
15 Feb 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 150,000 |
14 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,246,744 |
13 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,500 |
12 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 125,000 |
11 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
07 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |