ROG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 16,822,096 |
24 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,139,811 |
23 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,850,380 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 48,055 |
19 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 706,204 |
18 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 436,155 |
17 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 67,351 |
16 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,500 |
15 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,351,400 |
12 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 2,852,938 |
11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 350,551 |
09 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 2,851,788 |
08 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,217,147 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 78,798,751 |
03 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 4,158,461 |
02 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 1,785,561 |
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 400,849 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 976,606 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,950,000 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,093,395 |
22 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 279,938 |
21 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 325,375 |
20 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 1,041,194 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 209,642 |
18 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,040,000 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,619,705 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 218,000 |
13 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 504,439 |
12 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 3,457,217 |
11 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,222,267 |
07 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 218,000 |
06 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,559,200 |
05 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 877,081 |
04 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 548,875 |
03 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,126,192 |
29 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,611,024 |
28 Feb 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 2,183,325 |
27 Feb 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 2,025,922 |
26 Feb 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 192,034 |
25 Feb 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.004 | 1,197,190 |
22 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 4,160,797 |
21 Feb 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 9,041,400 |
20 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,463,794 |
19 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 343,500 |
18 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,740,659 |
15 Feb 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 4,928,047 |
14 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,114,801 |
13 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 17,913,010 |
12 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 19,000 |
11 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 3,761,134 |
08 Feb 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 386,571 |
07 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,535,222 |
06 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 198,223 |
05 Feb 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 3,688,950 |
04 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 244,839 |
01 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,750,418 |
31 Ene 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 38,001 |
30 Ene 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 587,600 |
29 Ene 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,361,749 |
28 Ene 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 122,000 |