RR1OA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 531,420 |
17 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.009 | 0.012 | 0.009 | 768,584 |
14 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 300,000 |
13 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.01 | 821,537 |
12 Jun 2024 | 0.012 | 0.005 | 71.43% | 0.014 | 0.016 | 0.009 | 4,610,868 |
11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 89,523 |
05 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 871,207 |
04 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 741,671 |
03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 626,666 |
31 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 1,763,143 |
30 May 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.008 | 0.006 | 1,100,000 |
29 May 2024 | 0.005 | -0.002 | -28.57% | 0.007 | 0.009 | 0.005 | 608,803 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
24 May 2024 | 0.007 | 0.003 | 75.00% | 0.006 | 0.007 | 0.006 | 84,054 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 28,329 |
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 May 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 3,333 |
15 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 100,000 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,000,000 |
09 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 402,863 |
08 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 700,000 |
07 May 2024 | 0.005 | 0.002 | 66.67% | 0.007 | 0.007 | 0.005 | 1,433,334 |
06 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 200,000 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |